Historia stawek dziennych GIP /LTC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt gibraltarski = 0.496136 Litecoin
minimum na
1 funt gibraltarski = 0.003668 Litecoin
Date | GIP/LTC |
---|---|
0.015263 | |
0.014305 | |
0.015969 | |
0.012118 | |
0.012773 | |
0.013852 | |
0.015337 | |
0.012227 | |
0.014172 | |
0.017836 | |
0.017652 | |
0.017370 | |
0.018508 | |
0.018675 | |
0.018868 | |
0.018103 | |
0.019012 | |
0.017115 | |
0.017597 | |
0.018017 | |
0.017490 | |
0.017464 | |
0.018358 | |
0.017779 | |
0.016809 | |
0.016713 | |
0.017633 | |
0.017993 | |
0.019045 | |
0.019389 | |
0.018389 | |
0.019055 | |
0.018658 | |
0.021418 | |
0.019932 | |
0.019311 | |
0.019123 | |
0.015494 | |
0.015588 | |
0.013968 | |
0.014497 | |
0.014294 | |
0.013168 | |
0.011876 | |
0.014602 | |
0.016591 | |
0.016284 | |
0.014189 | |
0.013592 | |
0.013686 | |
0.014247 | |
0.016363 | |
0.014452 | |
0.014133 | |
0.012612 | |
0.014917 | |
0.013604 | |
0.012850 | |
0.012560 | |
0.013480 | |
0.012379 | |
0.013737 | |
0.013776 | |
0.013976 | |
0.014809 | |
0.016141 | |
0.017168 | |
0.019491 | |
0.016420 | |
0.015314 | |
0.016435 | |
0.019419 | |
0.020862 | |
0.016717 | |
0.020964 | |
0.021416 | |
0.021728 | |
0.020994 | |
0.020961 | |
0.020356 | |
0.021771 | |
0.019068 | |
0.019284 | |
0.021123 | |
0.020889 | |
0.019874 | |
0.019150 | |
0.020784 | |
0.021412 | |
0.021092 | |
0.023640 | |
0.023638 | |
0.021931 | |
0.023132 | |
0.027324 | |
0.019628 | |
0.018562 | |
0.017905 | |
0.018121 | |
0.015360 | |
0.012468 | |
0.012248 | |
0.011353 | |
0.012642 | |
0.013353 | |
0.012287 | |
0.012537 | |
0.011034 | |
0.009771 | |
0.012117 | |
0.012572 | |
0.009207 | |
0.010788 | |
0.009104 | |
0.008414 | |
0.008785 | |
0.009169 | |
0.008643 | |
0.006421 | |
0.006527 | |
0.005104 | |
0.005996 | |
0.007046 | |
0.007067 | |
0.007389 | |
0.007707 | |
0.008090 | |
0.009273 | |
0.008652 | |
0.007584 | |
0.006228 | |
0.007855 | |
0.007391 | |
0.007749 | |
0.008311 | |
0.009939 | |
0.010317 | |
0.011933 | |
0.010452 | |
0.009994 | |
0.010105 | |
0.010296 | |
0.008106 | |
0.008176 | |
0.007779 | |
0.007775 | |
0.004851 | |
0.004030 | |
0.004778 | |
0.005746 | |
0.005207 | |
0.005633 | |
0.006297 | |
0.007085 | |
0.007287 | |
0.007384 | |
0.008161 | |
0.006923 | |
0.006337 | |
0.008486 | |
0.010423 | |
0.009660 | |
0.009199 | |
0.011024 | |
0.008901 | |
0.010113 | |
0.012846 | |
0.016337 | |
0.016194 | |
0.015605 | |
0.015398 | |
0.018544 | |
0.022257 | |
0.023878 | |
0.023078 | |
0.026956 | |
0.025499 | |
0.028253 | |
0.027715 | |
0.029528 | |
0.026257 | |
0.027314 | |
0.021778 | |
0.021024 | |
0.019491 | |
0.022403 | |
0.022150 | |
0.023730 | |
0.029984 | |
0.028178 | |
0.028766 | |
0.029657 | |
0.028266 | |
0.028549 | |
0.027388 | |
0.026465 | |
0.028162 | |
0.026865 | |
0.029677 | |
0.026534 | |
0.028153 | |
0.029531 | |
0.030890 | |
0.027585 | |
0.031761 | |
0.030424 | |
0.036775 | |
0.027276 | |
0.020629 | |
0.017629 | |
0.018004 | |
0.017576 | |
0.018794 | |
0.021997 | |
0.022659 | |
0.026148 | |
0.029129 | |
0.030779 | |
0.031133 | |
0.031804 | |
0.029226 | |
0.028120 | |
0.027509 | |
0.022722 | |
0.020579 | |
0.020996 | |
0.021987 | |
0.023745 | |
0.022139 | |
0.021227 | |
0.021924 | |
0.017176 | |
0.017531 | |
0.017688 | |
0.018081 | |
0.016595 | |
0.015947 | |
0.014031 | |
0.012319 | |
0.013462 | |
0.013115 | |
0.013709 | |
0.010323 | |
0.010764 | |
0.009536 | |
0.009373 | |
0.010045 | |
0.011183 | |
0.011093 | |
0.013938 | |
0.014482 | |
0.017334 | |
0.018981 | |
0.016724 | |
0.016821 | |
0.014720 | |
0.021623 | |
0.022352 | |
0.021972 | |
0.024005 | |
0.028338 | |
0.028435 | |
0.026714 | |
0.029802 | |
0.037975 | |
0.042680 | |
0.041425 | |
0.039693 | |
0.033397 | |
0.041036 | |
0.037948 | |
0.041514 | |
0.051495 | |
0.041086 | |
0.042098 | |
0.035060 | |
0.025470 | |
0.024407 | |
0.026037 | |
0.024868 | |
0.024017 | |
0.021953 | |
0.021716 | |
0.022444 | |
0.025034 | |
0.024056 | |
0.019697 | |
0.022157 | |
0.022621 | |
0.022353 | |
0.017440 | |
0.015836 | |
0.015788 | |
0.015832 | |
0.016095 | |
0.015541 | |
0.015817 | |
0.013344 | |
0.012772 | |
0.011203 | |
0.011678 | |
0.009925 | |
0.008948 | |
0.008154 | |
0.008911 | |
0.009268 | |
0.011223 | |
0.012314 | |
0.011911 | |
0.009772 | |
0.008860 | |
0.007679 | |
0.006298 | |
0.006185 | |
0.008551 | |
0.011336 | |
0.007686 | |
0.007927 | |
0.005659 | |
0.005226 | |
0.005130 | |
0.004802 | |
0.004084 | |
0.006919 | |
0.013402 | |
0.014859 | |
0.018417 | |
0.021228 | |
0.023767 | |
0.020687 | |
0.026132 | |
0.024764 | |
0.028685 | |
0.024916 | |
0.020246 | |
0.019593 | |
0.020276 | |
0.027046 | |
0.028478 | |
0.028630 | |
0.030134 | |
0.029358 | |
0.030633 | |
0.026753 | |
0.026913 | |
0.031019 | |
0.024419 | |
0.043054 | |
0.042023 | |
0.051092 | |
0.049532 | |
0.049097 | |
0.044560 | |
0.083227 | |
0.086591 | |
0.117342 | |
0.138941 | |
0.155012 | |
0.311173 | |
0.308178 | |
0.295792 | |
0.315610 | |
0.328504 | |
0.334389 | |
0.338751 | |
0.308313 | |
0.315451 | |
0.326002 | |
0.312755 | |
0.284592 | |
0.268585 | |
0.281350 | |
0.341330 | |
0.347075 | |
0.354102 | |
0.320713 | |
0.318239 | |
0.324451 | |
0.324752 | |
0.306463 | |
0.317457 | |
0.313581 | |
0.328044 | |
0.337471 | |
0.338079 | |
0.342169 | |
0.349912 | |
0.337440 | |
0.350363 | |
0.360265 | |
0.360778 | |
0.346604 | |
0.342236 | |
0.326284 | |
0.319036 | |
0.317884 | |
0.295592 | |
0.262504 | |
0.258110 | |
0.290153 | |
0.315619 | |
0.368093 | |
0.354289 | |
0.369791 | |
0.393665 | |
0.396678 | |
0.437416 | |
0.439703 | |
0.443776 | |
0.428666 | |
0.451462 | |
0.433806 | |
0.439034 | |
0.407664 | |
0.412691 | |
0.452325 | |
0.472664 | |
0.471800 | |
0.449282 | |
0.477054 | |
0.411938 | |
0.424238 | |
0.428234 | |
0.421086 | |
0.417778 | |
0.436540 | |
0.410203 | |
0.488557 | |
0.496136 |