Historyczny funt gibraltarski / Litecoin

Historia stawek dziennych GIP /LTC ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt gibraltarski = 0.496136 Litecoin

minimum na

1 funt gibraltarski = 0.003668 Litecoin

Cena Historia LTC / GIP

Date GIP/LTC
0.015532
0.015483
0.015464
0.015331
0.015354
0.015434
0.015384
0.015454
0.015461
0.015424
0.015519
0.015510
0.015528
0.015444
0.015396
0.015281
0.015275
0.015466
0.015363
0.015402
0.015373
0.015416
0.015547
0.015587
0.015594
0.015496
0.015426
0.015511
0.015482
0.015479
0.015447
0.015356
0.015375
0.015282
0.015211
0.015201
0.015247
0.015206
0.015343
0.015434
0.015397
0.015465
0.015397
0.015433
0.015563
0.015471
0.015472
0.015539
0.015511
0.015453
0.015302
0.015389
0.015407
0.015439
0.015585
0.015609
0.015491
0.015618
0.015620
0.015602
0.015566
0.015546
0.015438
0.015436
0.015512
0.015310
0.015325
0.015069
0.015271
0.015304
0.015277
0.015201
0.015191
0.015101
0.015119
0.014927
0.014973
0.015049
0.014751
0.014774
0.015013
0.015096
0.015078
0.015180
0.015225
0.015133
0.015090
0.015111
0.015293
0.015287
0.015329
0.015352
0.015378
0.015352
0.015576
0.015537
0.015349
0.015280
0.015353
0.015346
0.015152
0.015026
0.015026
0.015294
0.015281
0.015312
0.015226
0.015154
0.015205
0.015232
0.015214
0.015112
0.015129
0.014650
0.015494
0.015478
0.015263
0.014305
0.015969
0.012118
0.012773
0.013852
0.015337
0.012227
0.014172
0.017836
0.017652
0.017370
0.018508
0.018675
0.018868
0.018103
0.019012
0.017115
0.017597
0.018017
0.017490
0.017464
0.018358
0.017779
0.016809
0.016713
0.017633
0.017993
0.019045
0.019389
0.018389
0.019055
0.018658
0.021418
0.019932
0.019311
0.019123
0.015494
0.015588
0.013968
0.014497
0.014294
0.013168
0.011876
0.014602
0.016591
0.016284
0.014189
0.013592
0.013686
0.014247
0.016363
0.014452
0.014133
0.012612
0.014917
0.013604
0.012850
0.012560
0.013480
0.012379
0.013737
0.013776
0.013976
0.014809
0.016141
0.017168
0.019491
0.016420
0.015314
0.016435
0.019419
0.020862
0.016717
0.020964
0.021416
0.021728
0.020994
0.020961
0.020356
0.021771
0.019068
0.019284
0.021123
0.020889
0.019874
0.019150
0.020784
0.021412
0.021092
0.023640
0.023638
0.021931
0.023132
0.027324
0.019628
0.018562
0.017905
0.018121
0.015360
0.012468
0.012248
0.011353
0.012642
0.013353
0.012287
0.012537
0.011034
0.009771
0.012117
0.012572
0.009207
0.010788
0.009104
0.008414
0.008785
0.009169
0.008643
0.006421
0.006527
0.005104
0.005996
0.007046
0.007067
0.007389
0.007707
0.008090
0.009273
0.008652
0.007584
0.006228
0.007855
0.007391
0.007749
0.008311
0.009939
0.010317
0.011933
0.010452
0.009994
0.010105
0.010296
0.008106
0.008176
0.007779
0.007775
0.004851
0.004030
0.004778
0.005746
0.005207
0.005633
0.006297
0.007085
0.007287
0.007384
0.008161
0.006923
0.006337
0.008486
0.010423
0.009660
0.009199
0.011024
0.008901
0.010113
0.012846
0.016337
0.016194
0.015605
0.015398
0.018544
0.022257
0.023878
0.023078
0.026956
0.025499
0.028253
0.027715
0.029528
0.026257
0.027314
0.021778
0.021024
0.019491
0.022403
0.022150
0.023730
0.029984
0.028178
0.028766
0.029657
0.028266
0.028549
0.027388
0.026465
0.028162
0.026865
0.029677
0.026534
0.028153
0.029531
0.030890
0.027585
0.031761
0.030424
0.036775
0.027276
0.020629
0.017629
0.018004
0.017576
0.018794
0.021997
0.022659
0.026148
0.029129
0.030779
0.031133
0.031804
0.029226
0.028120
0.027509
0.022722
0.020579
0.020996
0.021987
0.023745
0.022139
0.021227
0.021924
0.017176
0.017531
0.017688
0.018081
0.016595
0.015947
0.014031
0.012319
0.013462
0.013115
0.013709
0.010323
0.010764
0.009536
0.009373
0.010045
0.011183
0.011093
0.013938
0.014482
0.017334
0.018981
0.016724
0.016821
0.014720
0.021623
0.022352
0.021972
0.024005
0.028338
0.028435
0.026714
0.029802
0.037975
0.042680
0.041425
0.039693
0.033397
0.041036
0.037948
0.041514
0.051495
0.041086
0.042098
0.035060
0.025470
0.024407
0.026037
0.024868
0.024017
0.021953
0.021716
0.022444
0.025034
0.024056
0.019697
0.022157
0.022621
0.022353
0.017440
0.015836
0.015788
0.015832
0.016095
0.015541
0.015817
0.013344
0.012772
0.011203
0.011678
0.009925
0.008948
0.008154
0.008911
0.009268
0.011223
0.012314
0.011911
0.009772
0.008860
0.007679
0.006298
0.006185
0.008551
0.011336
0.007686
0.007927
0.005659
0.005226
0.005130
0.004802
0.004084
0.006919
0.013402
0.014859
0.018417
0.021228
0.023767
0.020687
0.026132
0.024764
0.028685
0.024916
0.020246
0.019593
0.020276
0.027046
0.028478
0.028630
0.030134
0.029358
0.030633
0.026753
0.026913
0.031019
0.024419
0.043054
0.042023
0.051092
0.049532
0.049097
0.044560
0.083227
0.086591
0.117342
0.138941
0.155012
0.311173
0.308178
0.295792
0.315610
0.328504
0.334389
0.338751
0.308313
0.315451
0.326002
0.312755
0.284592
0.268585
0.281350
0.341330
0.347075
0.354102
0.320713
0.318239
0.324451
0.324752
0.306463
0.317457
0.313581
0.328044
0.337471
0.338079
0.342169
0.349912
0.337440
0.350363
0.360265
0.360778
0.346604
0.342236
0.326284
0.319036
0.317884
0.295592
0.262504
0.258110
0.290153
0.315619
0.368093
0.354289
0.369791
0.393665
0.396678
0.437416
0.439703
0.443776
0.428666
0.451462
0.433806
0.439034
0.407664
0.412691
0.452325
0.472664
0.471800
0.449282
0.477054
0.411938
0.424238
0.428234
0.421086
0.417778
0.436540
0.410203
0.488557
0.496136