Historia stawek dziennych GMD /BZD ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 dalasi gambijskie = 0.086834 dolar belizeński
minimum na
1 dalasi gambijskie = 0.029534 dolar belizeński
Date | GMD/BZD |
---|---|
0.029701 | |
0.029705 | |
0.029596 | |
0.029696 | |
0.029670 | |
0.029753 | |
0.029661 | |
0.029664 | |
0.029713 | |
0.029746 | |
0.029759 | |
0.029941 | |
0.029881 | |
0.029908 | |
0.029932 | |
0.029947 | |
0.030019 | |
0.029971 | |
0.029915 | |
0.029934 | |
0.029934 | |
0.029944 | |
0.029952 | |
0.030053 | |
0.029976 | |
0.030634 | |
0.030704 | |
0.030620 | |
0.030766 | |
0.030791 | |
0.030997 | |
0.032691 | |
0.033268 | |
0.033168 | |
0.033146 | |
0.033186 | |
0.033253 | |
0.033353 | |
0.033616 | |
0.033801 | |
0.033791 | |
0.033797 | |
0.033787 | |
0.033789 | |
0.033845 | |
0.033998 | |
0.033817 | |
0.033812 | |
0.033834 | |
0.033801 | |
0.033622 | |
0.033555 | |
0.032862 | |
0.032416 | |
0.032655 | |
0.032987 | |
0.033044 | |
0.032970 | |
0.033021 | |
0.033033 | |
0.032609 | |
0.032285 | |
0.032421 | |
0.032505 | |
0.032541 | |
0.032504 | |
0.032567 | |
0.032270 | |
0.032449 | |
0.032592 | |
0.032755 | |
0.032873 | |
0.032965 | |
0.034233 | |
0.034581 | |
0.035841 | |
0.036247 | |
0.036243 | |
0.036793 | |
0.036865 | |
0.036993 | |
0.036550 | |
0.037140 | |
0.037024 | |
0.037155 | |
0.037163 | |
0.037239 | |
0.037274 | |
0.037284 | |
0.037352 | |
0.037261 | |
0.037276 | |
0.037239 | |
0.037243 | |
0.037228 | |
0.037227 | |
0.037194 | |
0.037582 | |
0.037570 | |
0.037292 | |
0.037449 | |
0.037822 | |
0.037548 | |
0.037746 | |
0.037976 | |
0.037851 | |
0.037977 | |
0.038061 | |
0.038040 | |
0.038294 | |
0.037994 | |
0.038124 | |
0.038065 | |
0.038427 | |
0.038393 | |
0.038397 | |
0.038387 | |
0.038472 | |
0.038548 | |
0.038516 | |
0.038664 | |
0.038548 | |
0.038763 | |
0.038761 | |
0.039143 | |
0.039138 | |
0.039145 | |
0.039107 | |
0.038761 | |
0.039384 | |
0.039380 | |
0.039451 | |
0.039408 | |
0.039400 | |
0.039406 | |
0.039411 | |
0.039338 | |
0.039396 | |
0.039404 | |
0.039451 | |
0.039404 | |
0.039417 | |
0.039404 | |
0.039388 | |
0.039374 | |
0.039415 | |
0.039341 | |
0.039369 | |
0.039413 | |
0.039534 | |
0.039451 | |
0.039289 | |
0.039327 | |
0.039333 | |
0.039313 | |
0.039271 | |
0.039178 | |
0.039331 | |
0.039206 | |
0.039179 | |
0.039112 | |
0.039145 | |
0.038957 | |
0.038999 | |
0.038934 | |
0.038952 | |
0.038922 | |
0.038959 | |
0.038959 | |
0.038921 | |
0.038965 | |
0.038900 | |
0.038940 | |
0.038947 | |
0.038741 | |
0.038950 | |
0.038949 | |
0.038942 | |
0.038908 | |
0.039000 | |
0.038954 | |
0.038898 | |
0.038881 | |
0.038923 | |
0.038706 | |
0.038910 | |
0.038885 | |
0.038914 | |
0.038873 | |
0.038895 | |
0.038973 | |
0.039055 | |
0.039027 | |
0.038994 | |
0.039095 | |
0.039127 | |
0.039186 | |
0.039247 | |
0.039184 | |
0.039438 | |
0.039537 | |
0.039532 | |
0.038864 | |
0.039599 | |
0.039573 | |
0.039204 | |
0.039467 | |
0.039484 | |
0.039498 | |
0.039524 | |
0.039556 | |
0.039433 | |
0.039442 | |
0.039412 | |
0.039240 | |
0.039447 | |
0.039368 | |
0.039295 | |
0.039257 | |
0.039193 | |
0.039322 | |
0.039286 | |
0.039444 | |
0.039278 | |
0.039293 | |
0.039348 | |
0.039363 | |
0.039713 | |
0.039965 | |
0.039899 | |
0.040129 | |
0.040100 | |
0.039989 | |
0.039886 | |
0.039909 | |
0.039983 | |
0.040223 | |
0.040230 | |
0.040265 | |
0.040333 | |
0.040350 | |
0.040456 | |
0.040444 | |
0.040724 | |
0.040565 | |
0.040626 | |
0.040939 | |
0.040885 | |
0.040593 | |
0.040621 | |
0.040723 | |
0.040643 | |
0.040543 | |
0.040675 | |
0.040683 | |
0.040707 | |
0.040217 | |
0.040528 | |
0.040664 | |
0.040595 | |
0.040683 | |
0.040682 | |
0.040680 | |
0.040569 | |
0.040722 | |
0.040581 | |
0.040713 | |
0.040702 | |
0.040762 | |
0.040783 | |
0.040863 | |
0.040698 | |
0.040646 | |
0.040755 | |
0.040659 | |
0.040721 | |
0.040643 | |
0.040658 | |
0.040623 | |
0.040682 | |
0.040655 | |
0.040536 | |
0.040823 | |
0.041236 | |
0.041205 | |
0.041893 | |
0.041847 | |
0.041837 | |
0.041771 | |
0.041843 | |
0.041782 | |
0.041789 | |
0.041842 | |
0.042019 | |
0.042533 | |
0.042576 | |
0.042520 | |
0.042581 | |
0.042564 | |
0.042722 | |
0.042638 | |
0.042635 | |
0.042581 | |
0.042607 | |
0.042665 | |
0.042611 | |
0.042622 | |
0.042318 | |
0.042452 | |
0.042388 | |
0.042230 | |
0.042542 | |
0.042584 | |
0.042556 | |
0.042071 | |
0.042600 | |
0.042046 | |
0.041400 | |
0.041294 | |
0.042057 | |
0.042247 | |
0.042110 | |
0.042197 | |
0.042299 | |
0.042388 | |
0.042354 | |
0.042374 | |
0.042537 | |
0.042451 | |
0.042274 | |
0.042309 | |
0.042383 | |
0.042430 | |
0.042588 | |
0.042602 | |
0.043976 | |
0.043875 | |
0.043936 | |
0.043816 | |
0.043603 | |
0.044522 | |
0.043888 | |
0.043688 | |
0.043420 | |
0.043823 | |
0.043755 | |
0.043600 | |
0.043676 | |
0.043633 | |
0.043790 | |
0.043879 | |
0.043503 | |
0.043682 | |
0.043560 | |
0.043716 | |
0.043563 | |
0.044316 | |
0.044645 | |
0.044694 | |
0.045253 | |
0.044502 | |
0.044562 | |
0.045034 | |
0.045082 | |
0.045212 | |
0.045233 | |
0.045245 | |
0.045922 | |
0.044180 | |
0.043972 | |
0.044704 | |
0.044878 | |
0.044081 | |
0.045694 | |
0.044673 | |
0.046764 | |
0.048257 | |
0.048668 | |
0.046117 | |
0.046602 | |
0.046821 | |
0.046787 | |
0.046127 | |
0.046600 | |
0.046064 | |
0.046150 | |
0.046171 | |
0.046085 | |
0.046408 | |
0.046601 | |
0.046084 | |
0.046331 | |
0.046192 | |
0.047980 | |
0.046193 | |
0.046064 | |
0.046087 | |
0.046754 | |
0.046482 | |
0.046611 | |
0.046908 | |
0.046876 | |
0.047053 | |
0.046912 | |
0.047057 | |
0.046951 | |
0.046801 | |
0.046652 | |
0.046691 | |
0.046955 | |
0.046934 | |
0.046781 | |
0.046556 | |
0.047858 | |
0.050043 | |
0.050724 | |
0.050492 | |
0.050455 | |
0.050592 | |
0.050469 | |
0.050736 | |
0.050334 | |
0.050671 | |
0.050605 | |
0.050545 | |
0.050535 | |
0.050543 | |
0.050831 | |
0.050326 | |
0.050325 | |
0.050650 | |
0.051009 | |
0.051061 | |
0.051161 | |
0.051141 | |
0.051204 | |
0.050369 | |
0.050675 | |
0.051114 | |
0.051196 | |
0.051117 | |
0.051294 | |
0.049496 | |
0.049903 | |
0.050158 | |
0.050531 | |
0.050786 | |
0.050595 | |
0.050716 | |
0.050525 | |
0.050701 | |
0.050791 | |
0.050800 | |
0.046878 | |
0.046700 | |
0.046572 | |
0.046389 | |
0.046459 | |
0.046394 | |
0.046377 | |
0.046453 | |
0.046350 | |
0.046356 | |
0.046368 | |
0.046273 | |
0.046416 | |
0.046314 | |
0.046388 | |
0.046482 | |
0.046460 | |
0.046305 | |
0.046251 | |
0.046342 | |
0.046460 | |
0.046982 | |
0.046366 | |
0.046193 | |
0.046460 | |
0.046265 | |
0.046299 | |
0.046247 | |
0.046213 | |
0.046345 | |
0.046333 | |
0.046367 | |
0.046410 | |
0.046413 | |
0.046320 | |
0.047751 | |
0.050277 | |
0.050176 | |
0.050432 | |
0.050337 | |
0.050308 | |
0.050272 | |
0.050285 | |
0.050179 | |
0.050204 | |
0.050277 | |
0.050432 | |
0.050314 | |
0.050276 | |
0.050336 | |
0.050306 | |
0.050255 | |
0.050148 | |
0.050325 | |
0.050401 | |
0.050457 | |
0.050265 | |
0.050703 | |
0.050542 | |
0.050697 | |
0.051108 | |
0.050838 | |
0.050493 | |
0.052623 | |
0.052540 | |
0.052329 | |
0.052341 | |
0.052401 | |
0.052475 | |
0.052432 | |
0.052170 | |
0.051967 | |
0.052366 | |
0.052360 | |
0.052230 | |
0.052317 | |
0.052498 | |
0.052656 | |
0.052555 | |
0.052564 | |
0.052271 | |
0.053122 | |
0.052333 | |
0.061099 | |
0.060998 | |
0.061216 | |
0.060798 | |
0.061109 | |
0.061135 | |
0.060649 | |
0.060819 | |
0.060686 | |
0.061038 | |
0.060699 | |
0.061130 | |
0.060480 | |
0.061174 | |
0.060868 | |
0.060426 | |
0.060254 | |
0.060322 | |
0.061641 | |
0.061687 | |
0.056057 | |
0.054635 | |
0.054911 | |
0.054473 | |
0.056935 | |
0.057425 | |
0.061180 | |
0.061109 | |
0.060904 | |
0.060263 | |
0.059831 | |
0.061228 | |
0.061209 | |
0.059832 | |
0.060663 | |
0.059381 | |
0.059150 | |
0.059906 | |
0.060296 | |
0.061130 | |
0.060057 | |
0.058209 | |
0.057950 | |
0.059962 | |
0.060512 | |
0.058023 | |
0.061252 | |
0.062528 | |
0.065662 | |
0.066351 | |
0.065509 | |
0.064925 | |
0.064635 | |
0.066071 | |
0.058269 | |
0.058640 | |
0.058631 | |
0.059341 | |
0.058919 | |
0.058812 | |
0.057482 | |
0.057422 | |
0.059234 | |
0.056401 | |
0.060472 | |
0.059336 | |
0.060798 | |
0.060184 | |
0.059479 | |
0.060168 | |
0.060119 | |
0.061892 | |
0.062633 | |
0.062515 | |
0.062381 | |
0.064374 | |
0.064949 | |
0.064727 | |
0.064148 | |
0.064045 | |
0.064962 | |
0.065192 | |
0.065025 | |
0.065456 | |
0.067485 | |
0.065510 | |
0.064230 | |
0.064156 | |
0.063380 | |
0.063582 | |
0.065399 | |
0.064683 | |
0.064720 | |
0.065566 | |
0.066130 | |
0.065999 | |
0.066938 | |
0.068392 | |
0.069525 | |
0.069646 | |
0.069523 | |
0.067476 | |
0.069309 | |
0.067548 | |
0.069197 | |
0.068275 | |
0.066839 | |
0.067651 | |
0.070285 | |
0.068682 | |
0.068232 | |
0.066585 | |
0.067322 | |
0.068142 | |
0.068570 | |
0.071438 | |
0.069522 | |
0.069439 | |
0.072444 | |
0.072853 | |
0.070062 | |
0.075168 | |
0.072938 | |
0.069709 | |
0.072439 | |
0.073819 | |
0.075342 | |
0.069681 | |
0.074152 | |
0.073144 | |
0.071063 | |
0.071306 | |
0.070731 | |
0.070699 | |
0.071180 | |
0.071619 | |
0.071611 | |
0.072952 | |
0.074308 | |
0.073092 | |
0.072242 | |
0.071277 | |
0.070327 | |
0.072253 | |
0.072231 | |
0.070321 | |
0.071987 | |
0.072570 | |
0.070388 | |
0.071935 | |
0.071932 | |
0.072586 | |
0.072934 | |
0.069736 | |
0.071744 | |
0.071935 | |
0.072183 | |
0.072066 | |
0.069741 | |
0.071344 | |
0.073443 | |
0.073473 | |
0.073988 | |
0.074797 | |
0.072273 | |
0.066223 | |
0.067742 | |
0.068505 | |
0.069030 | |
0.068218 | |
0.069726 | |
0.072605 | |
0.071852 | |
0.069852 | |
0.067341 | |
0.067847 | |
0.067947 | |
0.068187 | |
0.068009 | |
0.066800 | |
0.068465 | |
0.068470 | |
0.070909 | |
0.073548 | |
0.072696 | |
0.074453 | |
0.074128 | |
0.075619 | |
0.075046 | |
0.075011 | |
0.074610 | |
0.074311 | |
0.074235 | |
0.075136 | |
0.074830 | |
0.074232 | |
0.074165 | |
0.075632 | |
0.075568 | |
0.075714 | |
0.075714 | |
0.076217 | |
0.074322 | |
0.074577 | |
0.074862 | |
0.074852 | |
0.074832 | |
0.074865 | |
0.073678 | |
0.073756 | |
0.074195 | |
0.075711 | |
0.074429 | |
0.074297 | |
0.074434 | |
0.074579 | |
0.074241 | |
0.076649 | |
0.075982 | |
0.075850 | |
0.074213 | |
0.076005 | |
0.074165 | |
0.075650 | |
0.075749 | |
0.074942 | |
0.073438 | |
0.073438 | |
0.074193 | |
0.075163 | |
0.073971 | |
0.073897 | |
0.073921 | |
0.073888 | |
0.073954 | |
0.073967 | |
0.073954 | |
0.073474 | |
0.073730 | |
0.073778 | |
0.073582 | |
0.073692 | |
0.073623 | |
0.073503 | |
0.074119 | |
0.073816 | |
0.074001 | |
0.074251 | |
0.074353 | |
0.074832 | |
0.074642 | |
0.074312 | |
0.074220 | |
0.073930 | |
0.073226 | |
0.073369 | |
0.073373 | |
0.073421 | |
0.073403 | |
0.073917 | |
0.075027 | |
0.074976 | |
0.075543 | |
0.077529 | |
0.077644 | |
0.077972 | |
0.077761 | |
0.077727 | |
0.077580 | |
0.079983 | |
0.080556 | |
0.080968 | |
0.080898 | |
0.080804 | |
0.081429 | |
0.081769 | |
0.081560 | |
0.081837 | |
0.082958 | |
0.083060 | |
0.082960 | |
0.082904 | |
0.082229 | |
0.081934 | |
0.082190 | |
0.081869 | |
0.081981 | |
0.082237 | |
0.084004 | |
0.084178 | |
0.085153 | |
0.084428 | |
0.085079 | |
0.085465 | |
0.084595 | |
0.080509 | |
0.081037 | |
0.080557 | |
0.080613 | |
0.080011 | |
0.079944 | |
0.079913 | |
0.079674 | |
0.080265 | |
0.079836 | |
0.080135 | |
0.080188 | |
0.080240 | |
0.080257 | |
0.080756 | |
0.081929 | |
0.083367 | |
0.083138 | |
0.083365 | |
0.084471 | |
0.084934 | |
0.085846 | |
0.086085 | |
0.086071 | |
0.086499 | |
0.081084 | |
0.080985 | |
0.080888 | |
0.079044 | |
0.077893 | |
0.077306 | |
0.076558 | |
0.076931 | |
0.075534 | |
0.075485 | |
0.074763 | |
0.073613 | |
0.074220 | |
0.073437 | |
0.073488 | |
0.073453 | |
0.073468 | |
0.072527 | |
0.073211 | |
0.073060 | |
0.073055 | |
0.072884 | |
0.072870 | |
0.072851 | |
0.072838 | |
0.072878 | |
0.072865 | |
0.072863 | |
0.072968 | |
0.072957 | |
0.072679 | |
0.072751 | |
0.072899 | |
0.072284 | |
0.071635 | |
0.071728 | |
0.071043 | |
0.071126 | |
0.071725 | |
0.071758 | |
0.071645 | |
0.071644 | |
0.071612 | |
0.071634 | |
0.071607 | |
0.071455 | |
0.071414 | |
0.071442 | |
0.070990 | |
0.071295 | |
0.071258 | |
0.070825 | |
0.071265 | |
0.070844 | |
0.070852 | |
0.070785 | |
0.070827 | |
0.070705 | |
0.070917 | |
0.071366 | |
0.070520 | |
0.070541 | |
0.070542 | |
0.070402 | |
0.070743 | |
0.070705 | |
0.070464 | |
0.070332 | |
0.070339 | |
0.071095 | |
0.070781 | |
0.070262 | |
0.070812 | |
0.070204 | |
0.070229 | |
0.069842 | |
0.070268 | |
0.069286 | |
0.069401 | |
0.069538 | |
0.069951 | |
0.069234 | |
0.069534 | |
0.069587 | |
0.069412 | |
0.069356 | |
0.069720 | |
0.069857 | |
0.069112 | |
0.069109 | |
0.069109 | |
0.067768 | |
0.068977 | |
0.069227 | |
0.069172 | |
0.069160 | |
0.069180 | |
0.069171 | |
0.069176 | |
0.069969 | |
0.070406 | |
0.070079 | |
0.070218 | |
0.070539 | |
0.070079 | |
0.070399 | |
0.071295 | |
0.071292 | |
0.071277 | |
0.071082 | |
0.071051 | |
0.071600 | |
0.071662 | |
0.071279 | |
0.070890 | |
0.071210 | |
0.070102 | |
0.070067 | |
0.070230 | |
0.071361 | |
0.070459 | |
0.070443 | |
0.070432 | |
0.070571 | |
0.070227 | |
0.069455 | |
0.069800 | |
0.069837 | |
0.068969 | |
0.068982 | |
0.068953 | |
0.068969 | |
0.068978 | |
0.068698 | |
0.067464 | |
0.067740 | |
0.067693 | |
0.068315 | |
0.068334 | |
0.068301 | |
0.068312 | |
0.067911 | |
0.067443 | |
0.067482 | |
0.067464 | |
0.067473 | |
0.067449 | |
0.067412 | |
0.067455 | |
0.067482 | |
0.067304 | |
0.067374 | |
0.066827 | |
0.067299 | |
0.067771 | |
0.067786 | |
0.066974 | |
0.067025 | |
0.067337 | |
0.067285 | |
0.066602 | |
0.067615 | |
0.068064 | |
0.068997 | |
0.068339 | |
0.067370 | |
0.067203 | |
0.068490 | |
0.068334 | |
0.067319 | |
0.067337 | |
0.067680 | |
0.067269 | |
0.069016 | |
0.068394 | |
0.067673 | |
0.067935 | |
0.066967 | |
0.067810 | |
0.065610 | |
0.066893 | |
0.067293 | |
0.067065 | |
0.064237 | |
0.065394 | |
0.065123 |