Historyczny dalasi gambijskie / funt gibraltarski

Historia stawek dziennych GMD /GIP ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 dalasi gambijskie = 0.027632 funt gibraltarski

minimum na

1 dalasi gambijskie = 0.009853 funt gibraltarski

Cena Historia GIP / GMD

Date GMD/GIP
0.010130
0.010261
0.010158
0.010266
0.010341
0.010211
0.010274
0.010177
0.010220
0.010129
0.010069
0.010055
0.010119
0.010101
0.010135
0.010281
0.010329
0.010203
0.010220
0.010205
0.010216
0.010081
0.009984
0.009966
0.009973
0.009983
0.010070
0.010104
0.010054
0.010003
0.010102
0.010169
0.010209
0.010371
0.010452
0.010413
0.010400
0.010394
0.010234
0.010360
0.010417
0.010253
0.010162
0.010000
0.010429
0.010177
0.010361
0.010395
0.010282
0.010267
0.010372
0.010396
0.010368
0.010416
0.010266
0.010186
0.010325
0.010356
0.010318
0.010183
0.010178
0.010325
0.010514
0.010423
0.010483
0.010417
0.010523
0.010882
0.010750
0.010976
0.010697
0.010788
0.011011
0.011085
0.011082
0.011355
0.011092
0.011155
0.011184
0.011355
0.011179
0.011069
0.011083
0.010946
0.010894
0.011126
0.011232
0.011109
0.010864
0.010796
0.011010
0.011004
0.011172
0.011076
0.010679
0.010856
0.010814
0.010852
0.010794
0.010753
0.010998
0.011348
0.011252
0.011474
0.011410
0.011377
0.011518
0.011673
0.011634
0.011605
0.011594
0.011522
0.011553
0.011613
0.011753
0.011745
0.011752
0.011921
0.011846
0.011631
0.011747
0.011651
0.011568
0.011477
0.011594
0.011624
0.011726
0.011694
0.011838
0.011665
0.011681
0.011690
0.011666
0.011668
0.011682
0.011730
0.011819
0.011748
0.011756
0.011884
0.012132
0.012046
0.012504
0.012440
0.012436
0.012463
0.012628
0.012596
0.013099
0.013215
0.013027
0.013038
0.012911
0.012997
0.012953
0.012989
0.013096
0.012829
0.013032
0.013220
0.013191
0.013126
0.013475
0.013519
0.013588
0.013494
0.013385
0.013225
0.013361
0.013083
0.012993
0.013374
0.013610
0.013591
0.013584
0.013481
0.013631
0.013102
0.012931
0.013174
0.013238
0.013381
0.013353
0.013291
0.013056
0.013207
0.013508
0.013733
0.013870
0.014205
0.014881
0.015250
0.015660
0.016234
0.015863
0.016965
0.015991
0.015697
0.015679
0.015711
0.015617
0.015288
0.015267
0.015067
0.015346
0.015480
0.015545
0.015262
0.015072
0.015077
0.015209
0.014746
0.014610
0.014682
0.015122
0.015097
0.014795
0.014586
0.014247
0.014407
0.014307
0.014031
0.013813
0.013918
0.013951
0.014033
0.014082
0.013813
0.013927
0.014001
0.014171
0.014421
0.014416
0.014361
0.014333
0.014272
0.014245
0.014151
0.014084
0.013972
0.014001
0.014288
0.014271
0.014172
0.014199
0.013897
0.014119
0.014201
0.014260
0.014126
0.014119
0.014073
0.014140
0.014304
0.014080
0.014110
0.014095
0.014040
0.013856
0.013791
0.013734
0.013798
0.013820
0.013808
0.014048
0.014070
0.013986
0.014227
0.014025
0.014157
0.014079
0.014039
0.014089
0.013954
0.013870
0.013971
0.014140
0.014193
0.014198
0.014225
0.014300
0.014239
0.014351
0.014370
0.014501
0.014466
0.014477
0.014500
0.014617
0.014660
0.014951
0.014847
0.014924
0.014788
0.014873
0.014995
0.015086
0.015039
0.014664
0.014446
0.014770
0.014729
0.014763
0.014761
0.014977
0.015248
0.015374
0.015472
0.015727
0.015488
0.015302
0.015233
0.015551
0.015930
0.015957
0.015761
0.015725
0.015785
0.015759
0.015654
0.016062
0.015874
0.016946
0.016019
0.015016
0.015360
0.015171
0.015091
0.015145
0.015057
0.014971
0.014971
0.015069
0.014822
0.014867
0.015045
0.014658
0.014840
0.015059
0.015174
0.015049
0.015180
0.015146
0.015236
0.015190
0.015720
0.016116
0.016166
0.015991
0.015971
0.016059
0.016416
0.016228
0.016456
0.016522
0.016435
0.016371
0.016049
0.016033
0.016033
0.015914
0.015804
0.016071
0.016005
0.016018
0.015884
0.015833
0.015584
0.015396
0.015555
0.015531
0.015409
0.015462
0.015388
0.015229
0.015207
0.015208
0.015332
0.015373
0.015615
0.015689
0.015508
0.015344
0.015661
0.015684
0.015818
0.015873
0.015932
0.016004
0.016062
0.015885
0.015745
0.015714
0.015691
0.015485
0.015788
0.015613
0.015369
0.015400
0.015573
0.015623
0.015589
0.015991
0.016178
0.016145
0.016237
0.016310
0.016061
0.015836
0.015888
0.015799
0.015973
0.016118
0.015954
0.015980
0.015846
0.015927
0.015929
0.015787
0.015628
0.015624
0.015404
0.015208
0.014789
0.014956
0.015022
0.014824
0.015025
0.015224
0.015298
0.015159
0.014959
0.015295
0.014995
0.014643
0.014690
0.015182
0.015465
0.015530
0.015725
0.015716
0.015773
0.015652
0.015776
0.015924
0.016117
0.015994
0.015949
0.015977
0.015878
0.016070
0.015905
0.016148
0.016102
0.016472
0.016804
0.016790
0.017134
0.016766
0.016620
0.016471
0.016680
0.016656
0.016849
0.016780
0.017067
0.017121
0.017211
0.016790
0.016928
0.016695
0.016726
0.016613
0.016957
0.017227
0.017568
0.017987
0.017594
0.017518
0.017980
0.018228
0.018232
0.017952
0.017915
0.018095
0.017492
0.017388
0.017675
0.018589
0.018034
0.018531
0.018118
0.018796
0.018952
0.019034
0.018500
0.018589
0.018649
0.018801
0.018776
0.018994
0.018825
0.018603
0.017895
0.017692
0.017727
0.017406
0.017255
0.017603
0.017515
0.018538
0.017642
0.017398
0.017517
0.017635
0.017900
0.017493
0.017994
0.016877
0.016842
0.016660
0.016108
0.016144
0.016212
0.016125
0.016046
0.016314
0.016463
0.016478
0.016249
0.016838
0.017314
0.017779
0.017875
0.018046
0.017695
0.017458
0.017464
0.017635
0.017762
0.017546
0.017354
0.017122
0.016979
0.017093
0.016577
0.016676
0.016856
0.016742
0.016838
0.016959
0.016627
0.016676
0.016321
0.016558
0.016915
0.016919
0.016520
0.016585
0.016243
0.016295
0.015936
0.016069
0.016171
0.016105
0.016200
0.016146
0.016287
0.016192
0.016043
0.014724
0.014898
0.015163
0.015270
0.015025
0.014827
0.014895
0.015388
0.015231
0.015568
0.015816
0.015608
0.015694
0.015502
0.015677
0.015381
0.015125
0.014998
0.015054
0.015251
0.015456
0.015593
0.015369
0.015242
0.015251
0.014909
0.014884
0.014800
0.014785
0.014739
0.014776
0.014839
0.014645
0.014519
0.014381
0.014785
0.015712
0.015692
0.015552
0.015416
0.015559
0.015619
0.015156
0.015170
0.015020
0.014984
0.014971
0.014825
0.014735
0.014741
0.014698
0.014710
0.014739
0.014876
0.015008
0.015078
0.014937
0.015009
0.014913
0.014963
0.015137
0.015027
0.015058
0.015761
0.015684
0.015904
0.015776
0.015768
0.015772
0.015762
0.015673
0.015880
0.016094
0.015827
0.015933
0.016029
0.016071
0.015996
0.016110
0.016174
0.015974
0.016288
0.016258
0.019035
0.019069
0.019228
0.018991
0.018991
0.019185
0.019010
0.019002
0.018984
0.019282
0.019635
0.019693
0.019637
0.019589
0.019767
0.019933
0.019880
0.019928
0.020265
0.020440
0.018391
0.017777
0.017449
0.017605
0.018740
0.018803
0.019880
0.019850
0.019480
0.019565
0.019670
0.019809
0.019852
0.018981
0.018793
0.018828
0.018726
0.018858
0.018622
0.019357
0.019093
0.018509
0.018525
0.019043
0.018960
0.018365
0.019068
0.019492
0.020579
0.020776
0.020589
0.020393
0.020327
0.020833
0.018405
0.018429
0.018337
0.018899
0.018966
0.018902
0.018918
0.018850
0.018912
0.018744
0.019626
0.019843
0.019823
0.020148
0.019803
0.020075
0.020095
0.020321
0.020362
0.020594
0.020356
0.021212
0.021571
0.021150
0.020730
0.020345
0.020523
0.020512
0.020634
0.020998
0.021627
0.020933
0.020515
0.020644
0.020717
0.020499
0.020996
0.020843
0.020768
0.021034
0.021343
0.021470
0.022136
0.022206
0.022517
0.022329
0.022493
0.021700
0.022231
0.021789
0.022191
0.021482
0.020902
0.021166
0.022118
0.021862
0.021883
0.021548
0.021757
0.021757
0.021813
0.022353
0.021359
0.021119
0.022548
0.022326
0.021452
0.023150
0.022913
0.021909
0.022601
0.023203
0.023358
0.021589
0.022701
0.022297
0.022265
0.022134
0.021818
0.021400
0.021541
0.022095
0.022052
0.022708
0.023401
0.022742
0.022565
0.022011
0.021813
0.022408
0.022714
0.021935
0.022774
0.022912
0.022245
0.023332
0.023354
0.023696
0.023619
0.022315
0.023029
0.023237
0.022751
0.022563
0.021752
0.022342
0.023507
0.023270
0.023363
0.023769
0.022945
0.021364
0.022131
0.022443
0.022330
0.022071
0.022470
0.022889
0.022842
0.022674
0.022183
0.022708
0.022576
0.022799
0.023034
0.022796
0.023752
0.023755
0.024847
0.025633
0.024369
0.024563
0.024146
0.024941
0.024529
0.024796
0.025063
0.024952
0.024814
0.024971
0.025240
0.024113
0.023793
0.024380
0.023908
0.023617
0.023317
0.023727
0.023166
0.023481
0.023379
0.023157
0.023045
0.022856
0.022309
0.022190
0.022264
0.023294
0.022925
0.022911
0.023673
0.023545
0.023525
0.023853
0.023078
0.023263
0.023085
0.023180
0.022998
0.022876
0.022628
0.022866
0.022354
0.022945
0.023133
0.022830
0.022628
0.022744
0.023360
0.022693
0.023380
0.024339
0.024633
0.024906
0.025493
0.025502
0.025260
0.024901
0.026121
0.025386
0.026357
0.026975
0.026405
0.025630
0.026249
0.025211
0.026622
0.027077
0.025663
0.024872
0.025418
0.025347
0.024958
0.024593
0.024856
0.024824
0.025204
0.025309
0.024106
0.024276
0.025313
0.022551
0.022530
0.022196
0.021680
0.021903
0.022770
0.023135
0.022595
0.021960
0.021959
0.021450
0.020897
0.020752
0.020942
0.021059
0.021265
0.020992
0.021127
0.021023
0.020919
0.021034
0.020874
0.021268
0.021636
0.021485
0.021550
0.021477
0.021571
0.021658
0.021450
0.020468
0.020239
0.020120
0.020412
0.020504
0.020620
0.020607
0.020256
0.020285
0.020616
0.020572
0.020450
0.020112
0.020392
0.020097
0.020101
0.020275
0.020230
0.020399
0.020536
0.020535
0.020978
0.021273
0.021163
0.021353
0.019940
0.020070
0.020337
0.019539
0.019379
0.019252
0.019357
0.019169
0.018660
0.018730
0.018232
0.018160
0.018541
0.018327
0.018453
0.018600
0.018730
0.018350
0.018532
0.018619
0.018519
0.018331
0.018352
0.018285
0.018360
0.018590
0.018498
0.018645
0.018785
0.018963
0.019020
0.018606
0.018809
0.018639
0.018391
0.018371
0.018050
0.018163
0.018606
0.018362
0.018280
0.018417
0.018444
0.018191
0.018572
0.018902
0.018820
0.018907
0.018833
0.019111
0.019223
0.019175
0.019114
0.018691
0.018946
0.019047
0.018663
0.018727
0.018756
0.018968
0.018681
0.019096
0.019222
0.019518
0.019390
0.019357
0.019552
0.019233
0.019283