Historyczny dalasi gambijskie / jen japoński

Historia stawek dziennych GMD /JPY ponieważ poniedziałek, 5 czerwiec 2006.

Osiągnięto maksymalną

1 dalasi gambijskie = 5.1035 jen japoński

minimum na

1 dalasi gambijskie = 1.9634 jen japoński

Cena Historia JPY / GMD

Date GMD/JPY
2.2107
2.2250
2.2054
2.2031
2.2134
2.1952
2.1943
2.1869
2.1925
2.1615
2.1540
2.1390
2.1831
2.1711
2.1811
2.1727
2.1748
2.1711
2.1651
2.1627
2.1543
2.1043
2.0892
2.1290
2.1200
2.1077
2.1375
2.1494
2.1309
2.1080
2.1350
2.1093
2.1203
2.1310
2.1495
2.1271
2.1117
2.1053
2.0846
2.0947
2.1175
2.0788
2.0289
1.9964
2.0908
2.0328
2.0645
2.0674
2.0545
2.0434
2.0248
2.0620
2.0615
2.0669
2.0403
2.0113
2.0408
2.0331
2.0219
1.9662
1.9693
1.9997
2.0545
1.9905
2.0026
1.9634
1.9852
2.0481
2.0830
2.1387
2.0749
2.0427
2.0882
2.0967
2.1181
2.1304
2.1417
2.1517
2.1407
2.1849
2.2063
2.1808
2.1832
2.1403
2.1028
2.1059
2.1745
2.1777
2.1472
2.1299
2.1879
2.1517
2.1857
2.1468
2.0531
2.0817
2.0114
2.0310
2.0816
2.0498
2.0959
2.1308
2.0979
2.2700
2.3152
2.3335
2.3743
2.3840
2.3563
2.3268
2.3172
2.3039
2.3141
2.3085
2.3060
2.2705
2.3076
2.2793
2.2738
2.2354
2.2343
2.2287
2.1959
2.1587
2.2134
2.2201
2.2180
2.2061
2.2057
2.1874
2.1988
2.1672
2.1438
2.0957
2.1113
2.1179
2.1669
2.1864
2.2045
2.2056
2.2592
2.2303
2.2677
2.2824
2.2716
2.2647
2.2881
2.2896
2.3944
2.4244
2.4097
2.4082
2.4094
2.3980
2.3599
2.3722
2.3749
2.3272
2.3690
2.4262
2.4055
2.3830
2.3518
2.3431
2.3569
2.3266
2.2805
2.2534
2.2939
2.1928
2.1617
2.1658
2.2257
2.2348
2.1969
2.1677
2.1742
2.1114
2.0904
2.0642
2.1247
2.1113
2.1421
2.2129
2.2029
2.1995
2.2412
2.3080
2.2836
2.3978
2.5382
2.5671
2.6484
2.6200
2.5994
2.6388
2.6205
2.6163
2.5464
2.5533
2.5278
2.4541
2.4878
2.4268
2.5234
2.5575
2.5419
2.5118
2.5040
2.4949
2.4791
2.4409
2.3609
2.3584
2.4036
2.4280
2.4060
2.3739
2.2438
2.2159
2.1646
2.1671
2.1523
2.1759
2.1731
2.1721
2.1655
2.1598
2.1803
2.1771
2.1865
2.1651
2.1634
2.1613
2.1719
2.1950
2.1802
2.1738
2.1941
2.1878
2.1978
2.2017
2.1548
2.1547
2.1230
2.1153
2.1459
2.1482
2.1464
2.1369
2.1568
2.1363
2.1565
2.1413
2.1570
2.1684
2.1637
2.1579
2.1513
2.1363
2.1394
2.1260
2.1354
2.1239
2.1306
2.1153
2.1156
2.1406
2.1501
2.1420
2.1222
2.1293
2.1213
2.0767
2.0490
2.0485
2.0450
2.0358
2.0148
2.0040
2.0140
1.9930
2.0038
1.9969
2.0099
2.0095
2.0136
2.0199
2.0200
2.0298
2.0233
2.0257
2.0379
2.0352
2.0427
2.0354
2.0246
2.0431
2.0515
2.0463
2.0463
2.0465
2.0462
2.0470
2.0320
2.0692
2.0703
2.0758
2.0830
2.0697
2.0787
2.1032
2.0886
2.0931
2.0904
2.0911
2.0880
2.1038
2.1113
2.1095
2.1440
2.1221
2.1775
2.0872
2.0236
2.1279
2.1736
2.1558
2.1473
2.1256
2.1297
2.1448
2.1529
2.1167
2.1223
2.1303
2.1308
2.1184
2.1244
2.1330
2.1175
2.1277
2.1223
2.1348
2.1401
2.1487
2.1239
2.1469
2.1392
2.1463
2.1280
2.1030
2.1017
2.1269
2.1029
2.1100
2.1770
2.1599
2.1654
2.1815
2.1808
2.1609
2.1878
2.2010
2.1915
2.2055
2.2185
2.2053
2.2343
2.2466
2.2567
2.2597
2.2507
2.2411
2.2145
2.2468
2.2427
2.2583
2.2409
2.2318
2.2280
2.2219
2.2064
2.2143
2.1856
2.1967
2.2172
2.2352
2.2781
2.2835
2.2960
2.2898
2.2718
2.2932
2.2901
2.2702
2.2826
2.2611
2.2810
2.3146
2.3112
2.2888
2.3152
2.3126
2.3141
2.2859
2.3027
2.3148
2.3090
2.3205
2.3502
2.3487
2.3489
2.3225
2.3335
2.3392
2.3324
2.3201
2.3537
2.3257
2.3097
2.3188
2.3055
2.2705
2.2565
2.2323
2.2275
2.2341
2.2498
2.2511
2.2665
2.2338
2.3029
2.2803
2.2450
2.2799
2.3166
2.3746
2.3661
2.3830
2.3670
2.3906
2.3724
2.3357
2.3736
2.4023
2.3972
2.3818
2.3908
2.3608
2.3796
2.3807
2.4319
2.4262
2.3732
2.3845
2.3597
2.4088
2.3900
2.4002
2.3991
2.4169
2.4479
2.4756
2.4638
2.4293
2.4345
2.3970
2.3920
2.4119
2.4058
2.4670
2.4491
2.4608
2.4340
2.4187
2.4897
2.4488
2.4487
2.5133
2.5723
2.5590
2.5318
2.5424
2.5946
2.4524
2.4865
2.5095
2.5650
2.5597
2.6851
2.6211
2.7439
2.7771
2.7727
2.5834
2.5867
2.5390
2.4496
2.4227
2.4344
2.3971
2.3972
2.3522
2.3159
2.3662
2.3779
2.3874
2.3657
2.3206
2.4326
2.3695
2.3617
2.4406
2.4781
2.3677
2.3896
2.3788
2.4575
2.5038
2.5273
2.5820
2.5742
2.5502
2.5027
2.5271
2.5991
2.5625
2.5423
2.6233
2.7016
2.7936
2.8871
2.8745
2.8652
2.8572
2.8595
2.9717
3.0452
3.0020
2.9691
2.9865
3.0503
3.0514
3.1037
3.0591
3.1086
3.1111
3.1470
3.1427
3.1560
3.0947
3.0996
3.0162
3.0506
3.0836
3.0805
3.0858
3.0784
2.9574
3.0339
2.9901
3.1153
3.1379
3.1120
3.1093
3.1223
3.1117
3.0982
3.0992
2.8713
2.8681
2.9030
2.8939
2.8261
2.7824
2.7864
2.7952
2.7614
2.7653
2.7876
2.7750
2.7864
2.7782
2.8206
2.8184
2.7897
2.7555
2.7408
2.7543
2.7330
2.7824
2.7313
2.7377
2.7833
2.7901
2.7827
2.7334
2.7951
2.7454
2.7438
2.7058
2.6632
2.6335
2.5007
2.5552
2.7052
2.7498
2.7633
2.7461
2.7072
2.6602
2.6252
2.6151
2.5761
2.5704
2.5893
2.5642
2.5509
2.5568
2.5660
2.5501
2.5588
2.5732
2.5855
2.5820
2.5643
2.5612
2.5690
2.5787
2.6065
2.5885
2.5644
2.6998
2.6957
2.6822
2.6698
2.7106
2.6675
2.6907
2.6696
2.6634
2.6576
2.6905
2.7278
2.7125
2.7514
2.7729
2.7437
2.7175
2.7069
2.7395
2.6673
3.0661
3.0225
3.0276
2.9940
3.0089
3.0212
2.9623
3.0199
3.0120
3.0389
3.0659
3.0384
3.0137
2.9931
2.9635
3.0093
2.9911
3.0534
3.0494
3.0836
2.7862
2.6809
2.5930
2.7012
2.8624
2.8716
3.1070
3.0933
3.0063
2.9680
2.9884
2.9443
2.9984
2.8371
2.8311
2.8661
2.8840
2.8182
2.7581
2.8541
2.8332
2.7104
2.6619
2.7202
2.7181
2.5822
2.6575
2.6502
2.7748
2.7411
2.7149
2.6795
2.6332
2.6375
2.3604
2.3522
2.3416
2.3833
2.3781
2.3673
2.3727
2.3878
2.3657
2.3389
2.4550
2.4979
2.4582
2.4892
2.4538
2.4761
2.5060
2.5250
2.5538
2.5526
2.5200
2.6133
2.5973
2.6361
2.5992
2.6127
2.6533
2.6627
2.6963
2.6837
2.8013
2.7483
2.7058
2.7334
2.6628
2.6456
2.7000
2.6294
2.5431
2.5437
2.5607
2.5717
2.6026
2.6381
2.6832
2.7244
2.7192
2.6367
2.7070
2.6412
2.6707
2.6392
2.6178
2.6498
2.6832
2.6526
2.6249
2.5623
2.5795
2.6180
2.6730
2.7749
2.6863
2.6748
2.8246
2.8407
2.7045
2.9519
2.9145
2.8108
2.9360
2.9951
3.0328
2.8243
2.9832
2.9666
2.9378
2.8996
2.8774
2.9039
2.9173
2.9704
3.0493
3.0833
3.0540
2.9820
2.9712
2.9470
2.8961
3.0228
3.0295
2.9128
2.9725
3.0171
2.9277
2.9990
2.9524
3.0264
3.0730
2.9369
2.9866
3.0496
3.0294
3.0134
2.8469
2.8908
2.9822
3.0030
3.0537
3.1361
3.0623
2.8564
2.8563
2.9030
2.9400
2.9235
2.9945
3.1336
3.1276
3.0563
2.9445
3.0237
3.0000
3.0648
3.1187
3.0815
3.1619
3.1444
3.2242
3.4188
3.4124
3.5414
3.5088
3.5070
3.5235
3.5559
3.4752
3.3669
3.3826
3.4148
3.3581
3.4057
3.3569
3.3976
3.4429
3.4368
3.4566
3.5336
3.4645
3.4360
3.4232
3.3355
3.3776
3.2514
3.2985
3.3138
3.3585
3.4398
3.4470
3.3932
3.3694
3.3652
3.3445
3.5502
3.4733
3.5486
3.4783
3.6160
3.5419
3.6975
3.6271
3.5888
3.4889
3.4231
3.5546
3.6197
3.5712
3.6427
3.6619
3.5671
3.5327
3.5761
3.6315
3.6708
3.5901
3.6510
3.7110
3.7424
3.6025
3.5907
3.6723
3.6783
3.6267
3.5336
3.4419
3.4459
3.3684
3.3365
3.3815
3.3234
3.4407
3.3426
3.3278
3.3473
3.4383
3.4834
3.6467
3.6538
3.7446
3.8598
3.6530
3.9920
3.9374
3.9852
4.1103
4.2712
4.2938
4.4085
4.4012
4.4577
4.5147
4.5283
4.4471
4.4353
4.4640
4.4523
4.4896
4.4236
4.4681
4.4648
4.3860
4.3120
4.2838
4.3359
4.3983
4.4463
4.4868
4.4112
4.3193
4.4199
4.2499
4.0796
3.9443
4.1397
4.1835
4.3500
4.3414
4.2909
4.2760
4.3023
4.2679
4.3575
4.4008
4.5140
4.6156
4.5873
4.5927
4.6231
4.5176
4.6047
4.6621
4.8857
4.9535
4.9267
5.0740
5.1035
4.7126
4.6719
4.6743
4.5036
4.5277
4.5050
4.4140
4.5700
4.4826
4.4920
4.5511
4.5065
4.6071
4.5130
4.5588
4.5551
4.4894
4.4454
4.4712
4.4550
4.4120
4.3896
4.3728
4.3363
4.3759
4.3606
4.3057
4.3198
4.2983
4.2971
4.2203
4.4042
4.3730
4.4213
4.3297
4.3829
4.3378
4.3011
4.2665
4.2837
4.2629
4.2388
4.2052
4.1511
4.1721
4.2349
4.2309
4.2442
4.2079
4.2678
4.2617
4.2602
4.2158
4.1413
4.1947
4.1731
4.1322
4.1560
4.1206
4.1724
4.0967
4.0764
4.1575
4.1627
4.0721
4.0995
4.1401
4.0991
4.0605
4.0158