Historyczny frank gwinejski / lek albański

Historia stawek dziennych GNF /ALL ponieważ poniedziałek, 5 czerwiec 2006.

Osiągnięto maksymalną

1 frank gwinejski = 0.027548 lek albański

minimum na

1 frank gwinejski = 0.009070 lek albański

Cena Historia ALL / GNF

Date GNF/ALL
0.009345
0.009377
0.009369
0.009422
0.009377
0.009328
0.009420
0.009336
0.009364
0.009355
0.009236
0.009345
0.009264
0.009243
0.009342
0.009470
0.009537
0.009460
0.009535
0.009449
0.009369
0.009342
0.009267
0.009281
0.009330
0.009307
0.009480
0.009436
0.009446
0.009383
0.009405
0.009440
0.009529
0.009563
0.009637
0.009593
0.009624
0.009672
0.009576
0.009561
0.009628
0.009533
0.009522
0.009497
0.009509
0.009562
0.009646
0.009610
0.009627
0.009635
0.009718
0.009664
0.009653
0.009655
0.009628
0.009654
0.009864
0.009852
0.009903
0.009939
0.009950
0.010039
0.010246
0.010019
0.010067
0.010011
0.010110
0.010455
0.010608
0.010546
0.010514
0.010588
0.010998
0.010929
0.010928
0.011129
0.011197
0.010856
0.011013
0.011134
0.010917
0.010870
0.010965
0.010839
0.010782
0.010836
0.010839
0.010768
0.010680
0.010454
0.010560
0.010558
0.010482
0.010446
0.010228
0.010313
0.010353
0.010446
0.010445
0.010394
0.010458
0.010600
0.010612
0.010734
0.010690
0.010689
0.010755
0.010849
0.010879
0.010895
0.010853
0.010774
0.010759
0.010745
0.010847
0.010864
0.010958
0.011038
0.011046
0.010975
0.011087
0.011057
0.011045
0.011038
0.011143
0.011132
0.011199
0.011195
0.011258
0.011169
0.011098
0.011029
0.011121
0.010878
0.010946
0.011025
0.010978
0.010849
0.010877
0.011037
0.011321
0.011330
0.011560
0.011582
0.011660
0.011670
0.011739
0.011574
0.011578
0.011605
0.011657
0.011826
0.011281
0.011032
0.011003
0.010815
0.010601
0.010579
0.010979
0.011267
0.011397
0.011442
0.011434
0.011702
0.011991
0.011912
0.011874
0.011742
0.011741
0.011802
0.011905
0.012285
0.012449
0.012530
0.012558
0.012690
0.012424
0.012459
0.012326
0.012480
0.012722
0.012408
0.012369
0.012414
0.012699
0.012805
0.012924
0.013167
0.013120
0.013487
0.013690
0.013732
0.013782
0.013873
0.013556
0.013875
0.013416
0.013423
0.013609
0.013539
0.013543
0.013319
0.013149
0.013085
0.013161
0.013293
0.013340
0.013125
0.012886
0.013079
0.012976
0.012665
0.012686
0.012771
0.013179
0.012930
0.012954
0.012571
0.012467
0.012594
0.012864
0.012075
0.011900
0.011902
0.011676
0.012014
0.011852
0.011824
0.011790
0.011376
0.011300
0.011385
0.011429
0.011346
0.011312
0.011395
0.011194
0.011083
0.011018
0.010890
0.010815
0.010755
0.010721
0.010632
0.010593
0.010569
0.010480
0.010536
0.010593
0.010557
0.010577
0.010459
0.010549
0.010609
0.010518
0.010499
0.010465
0.010493
0.010333
0.010321
0.010299
0.010234
0.010274
0.010235
0.010344
0.010286
0.010263
0.010327
0.010471
0.010427
0.010322
0.010179
0.010287
0.010144
0.010062
0.009899
0.010039
0.009950
0.009960
0.009972
0.009915
0.009916
0.010101
0.010151
0.010228
0.010346
0.010542
0.010622
0.010710
0.010676
0.010871
0.010714
0.010770
0.010741
0.010768
0.010873
0.010788
0.010813
0.010864
0.010787
0.010841
0.010846
0.010943
0.010922
0.010973
0.011251
0.011358
0.011411
0.011459
0.011541
0.011536
0.011480
0.011731
0.011883
0.012054
0.012085
0.011892
0.011922
0.012011
0.012270
0.012183
0.012429
0.012045
0.011506
0.011342
0.011664
0.011895
0.011898
0.011763
0.011582
0.011701
0.011570
0.011533
0.011473
0.011454
0.011564
0.011660
0.011715
0.011655
0.011741
0.011697
0.012190
0.012035
0.011994
0.011989
0.012010
0.012096
0.012090
0.011959
0.011931
0.011992
0.012122
0.011840
0.011873
0.011756
0.011765
0.011885
0.011837
0.011780
0.011829
0.011754
0.011636
0.011795
0.011765
0.011895
0.011973
0.011997
0.011979
0.012019
0.012061
0.012018
0.011968
0.012126
0.012185
0.011983
0.012063
0.012070
0.012039
0.011960
0.012049
0.011983
0.011904
0.011926
0.011984
0.011942
0.011717
0.011800
0.011784
0.011893
0.011816
0.012038
0.012000
0.011884
0.012168
0.012028
0.012048
0.011996
0.011920
0.012081
0.012020
0.011879
0.011987
0.012025
0.012041
0.011948
0.012058
0.012164
0.011969
0.011888
0.011884
0.011939
0.011862
0.011980
0.011953
0.012024
0.012042
0.011798
0.012037
0.011977
0.011778
0.011828
0.011805
0.011699
0.011562
0.011617
0.011808
0.011682
0.011745
0.011874
0.011899
0.011900
0.011836
0.012025
0.011884
0.011980
0.012120
0.012124
0.012321
0.012286
0.012432
0.012567
0.012534
0.012481
0.012482
0.012590
0.012691
0.012746
0.012707
0.012596
0.012693
0.012751
0.012692
0.012534
0.012476
0.012393
0.012479
0.012510
0.012654
0.012507
0.012491
0.012572
0.012701
0.012840
0.012767
0.012806
0.012994
0.013071
0.013117
0.013120
0.013181
0.013108
0.013262
0.013022
0.013102
0.013078
0.013710
0.013464
0.013448
0.013052
0.013367
0.013533
0.013304
0.013337
0.013380
0.013471
0.013341
0.013383
0.013483
0.013541
0.013329
0.013400
0.013417
0.013567
0.013726
0.013730
0.013658
0.013693
0.013845
0.013191
0.013375
0.013432
0.013404
0.013266
0.013164
0.013072
0.013306
0.013122
0.013464
0.013254
0.013061
0.013169
0.013280
0.012923
0.013541
0.013783
0.014528
0.014476
0.013824
0.016557
0.016561
0.016706
0.016757
0.016731
0.016409
0.016019
0.016017
0.016194
0.016204
0.016175
0.015991
0.016222
0.016059
0.016214
0.016386
0.016330
0.016104
0.015930
0.016251
0.016377
0.016339
0.016410
0.016318
0.016242
0.016125
0.016371
0.016302
0.016288
0.017030
0.016640
0.016142
0.016148
0.017379
0.017345
0.016724
0.016446
0.016825
0.016964
0.017009
0.016794
0.017230
0.017170
0.016785
0.017146
0.017334
0.017501
0.017469
0.017889
0.017323
0.017589
0.016526
0.016872
0.017096
0.017189
0.017356
0.017531
0.016586
0.017046
0.017346
0.018021
0.017877
0.018068
0.017688
0.017891
0.017784
0.018430
0.017825
0.017406
0.017162
0.017074
0.017046
0.017206
0.017524
0.017160
0.016876
0.016614
0.016259
0.016341
0.015932
0.016128
0.015956
0.015870
0.015914
0.015950
0.015626
0.015507
0.015336
0.015635
0.015680
0.015680
0.015588
0.015440
0.015628
0.015258
0.015011
0.014907
0.014938
0.014819
0.014758
0.014718
0.014733
0.014748
0.014779
0.014973
0.014836
0.014785
0.014788
0.014870
0.014682
0.014652
0.014502
0.014512
0.014561
0.014615
0.014631
0.014631
0.014624
0.014202
0.014211
0.014508
0.014553
0.014730
0.014785
0.014729
0.014766
0.014900
0.014815
0.014702
0.014543
0.014590
0.014676
0.014822
0.014853
0.015036
0.014956
0.014904
0.014749
0.014630
0.014766
0.014899
0.015129
0.014889
0.015003
0.015143
0.015199
0.015232
0.015143
0.015204
0.015167
0.015133
0.015249
0.015413
0.015495
0.015654
0.015616
0.015477
0.015136
0.015133
0.015339
0.015283
0.015687
0.015492
0.015087
0.015260
0.015235
0.015255
0.015029
0.015257
0.015215
0.015074
0.015048
0.015100
0.015219
0.014774
0.014733
0.014426
0.014544
0.014669
0.014691
0.014957
0.015090
0.015054
0.014909
0.015144
0.015118
0.015125
0.015292
0.015382
0.015299
0.015468
0.014932
0.015077
0.015123
0.015441
0.015324
0.015097
0.015152
0.015405
0.015451
0.015530
0.015568
0.015538
0.015685
0.015842
0.015801
0.015816
0.015498
0.015801
0.015574
0.015827
0.015879
0.015994
0.015493
0.015572
0.015420
0.015224
0.015326
0.015135
0.015270
0.014796
0.015015
0.015034
0.015041
0.014996
0.015239
0.015342
0.015203
0.015286
0.015285
0.015303
0.015630
0.015556
0.015401
0.015225
0.015253
0.015603
0.015003
0.015476
0.015330
0.015546
0.015319
0.015098
0.014870
0.015032
0.015394
0.015925
0.015696
0.015618
0.015577
0.015462
0.013768
0.014493
0.014397
0.014737
0.014588
0.014425
0.014812
0.014961
0.014583
0.014852
0.014941
0.014762
0.014528
0.014805
0.013945
0.013887
0.013752
0.013605
0.013745
0.014034
0.013829
0.014018
0.014093
0.014065
0.014236
0.013695
0.014008
0.013862
0.013838
0.013788
0.013432
0.013891
0.014380
0.014962
0.014655
0.014722
0.015181
0.015055
0.015176
0.015368
0.014521
0.014866
0.014293
0.014340
0.014310
0.014365
0.014409
0.015283
0.015820
0.018506
0.018821
0.018912
0.020054
0.020349
0.020526
0.019897
0.020533
0.020720
0.020802
0.021595
0.021627
0.022079
0.021894
0.022082
0.022540
0.022165
0.021942
0.022066
0.021096
0.020692
0.020697
0.020541
0.020339
0.020460
0.020562
0.020422
0.020290
0.020347
0.020433
0.020281
0.020253
0.020138
0.019840
0.019598
0.019248
0.019051
0.019138
0.019195
0.019088
0.018634
0.018612
0.018413
0.018297
0.018425
0.018416
0.018597
0.018400
0.018348
0.018653
0.018301
0.018351
0.018210
0.018464
0.018640
0.019111
0.019084
0.019076
0.018914
0.018667
0.018867
0.019107
0.019500
0.019640
0.018812
0.018993
0.019062
0.020741
0.020747
0.021495
0.019660
0.019825
0.020113
0.020390
0.020252
0.020085
0.019779
0.020058
0.019657
0.020325
0.021158
0.021151
0.021000
0.020762
0.020036
0.020290
0.019833
0.019462
0.018654
0.018295
0.017339
0.017080
0.017733
0.019246
0.019211
0.019113
0.019377
0.019252
0.019321
0.019816
0.018274
0.017958
0.018343
0.017540
0.018122
0.018826
0.018784
0.017804
0.017739
0.017739
0.017596
0.016912
0.016948
0.016777
0.017158
0.017756
0.017248
0.017760
0.017807
0.017550
0.017797
0.017482
0.017712
0.017707
0.017791
0.017692
0.017234
0.017612
0.017930
0.017950
0.018372
0.018206
0.018849
0.018964
0.019387
0.019464
0.019853
0.019302
0.019360
0.019513
0.019153
0.019498
0.019382
0.019553
0.019657
0.019415
0.019408
0.019306
0.021335
0.021370
0.021465
0.021455
0.021542
0.021804
0.022159
0.022102
0.022414
0.022918
0.023018
0.023153
0.023536
0.023644
0.023895
0.024127
0.026973
0.026882
0.026836
0.027071
0.027048
0.027121
0.027287
0.027469
0.027230
0.027419
0.027385
0.027442
0.025863
0.025920
0.026125
0.015813
0.015825
0.015878
0.015949
0.015967
0.016000
0.016529
0.016001
0.015971
0.015798
0.015789
0.016234
0.017025
0.017012
0.016967
0.016842
0.017194
0.016852
0.016842
0.017053
0.017238
0.017472
0.017177
0.017534
0.017495
0.017657
0.017677
0.017571
0.017873
0.017847
0.017886
0.017879
0.017774
0.017751
0.017850
0.017779
0.018309
0.019868
0.019810
0.019970
0.020845
0.020817
0.021407
0.022146
0.022136
0.021933