Historyczny frank gwinejski / dinar algierski

Historia stawek dziennych GNF /DZD ponieważ poniedziałek, 5 czerwiec 2006.

Osiągnięto maksymalną

1 frank gwinejski = 0.020775 dinar algierski

minimum na

1 frank gwinejski = 0.009401 dinar algierski

Cena Historia DZD / GNF

Date GNF/DZD
0.015174
0.015193
0.015214
0.015207
0.015222
0.015167
0.015258
0.015192
0.015189
0.015125
0.015069
0.015085
0.015059
0.015062
0.015062
0.015144
0.015181
0.015100
0.015086
0.014999
0.014864
0.014853
0.014774
0.014757
0.014815
0.014775
0.014871
0.014844
0.014852
0.014815
0.014846
0.014904
0.014962
0.014974
0.015016
0.014996
0.015027
0.015063
0.014973
0.014986
0.015005
0.014944
0.014916
0.014931
0.014959
0.014975
0.014958
0.014955
0.014969
0.015007
0.015019
0.014976
0.015006
0.014999
0.014944
0.014966
0.015033
0.014990
0.015178
0.015201
0.015229
0.015334
0.015483
0.015267
0.015295
0.015199
0.015328
0.015469
0.015488
0.015460
0.015386
0.015445
0.015578
0.015600
0.015580
0.015657
0.015846
0.015612
0.015673
0.015717
0.015667
0.015715
0.015587
0.015506
0.015438
0.015517
0.015487
0.015513
0.015552
0.015414
0.015475
0.015507
0.015459
0.015406
0.015324
0.015337
0.015290
0.015338
0.015494
0.015580
0.015527
0.015591
0.015625
0.015620
0.015608
0.015626
0.015596
0.015644
0.015614
0.015672
0.015664
0.015673
0.015656
0.015626
0.015674
0.015649
0.015688
0.015644
0.015694
0.015689
0.015722
0.015683
0.015594
0.015632
0.015656
0.015657
0.015660
0.015667
0.015680
0.015675
0.015634
0.015687
0.015682
0.015592
0.015579
0.015641
0.015654
0.015672
0.015592
0.015547
0.015618
0.015644
0.015799
0.015939
0.016023
0.016027
0.015995
0.015978
0.015920
0.015977
0.015906
0.015917
0.015806
0.015764
0.015788
0.015715
0.015692
0.015643
0.015691
0.015740
0.015730
0.015718
0.015809
0.015777
0.015923
0.015822
0.015785
0.015751
0.015729
0.015801
0.015731
0.015644
0.015690
0.015744
0.015893
0.015950
0.015691
0.015769
0.015656
0.015835
0.015773
0.015943
0.015840
0.015846
0.016013
0.016046
0.015897
0.016045
0.016031
0.016124
0.016217
0.016213
0.016199
0.016238
0.016001
0.016250
0.016154
0.016252
0.016164
0.016205
0.016332
0.016542
0.016565
0.016743
0.016857
0.016875
0.016882
0.016875
0.016677
0.016778
0.016571
0.016480
0.016448
0.016437
0.016691
0.016488
0.016353
0.016279
0.015954
0.015997
0.015904
0.015764
0.015664
0.015644
0.015471
0.015587
0.015498
0.015393
0.015317
0.014903
0.014780
0.014800
0.014823
0.014747
0.014717
0.014701
0.014538
0.014389
0.014283
0.014228
0.014150
0.014103
0.014032
0.014018
0.014001
0.013936
0.013880
0.013787
0.013813
0.013853
0.013873
0.013770
0.013717
0.013748
0.013692
0.013685
0.013640
0.013632
0.013631
0.013587
0.013589
0.013559
0.013511
0.013505
0.013483
0.013434
0.013279
0.013242
0.013347
0.013289
0.013293
0.013177
0.013194
0.013095
0.013130
0.012910
0.013071
0.012919
0.012994
0.012945
0.012940
0.013014
0.013228
0.013258
0.013211
0.013207
0.013137
0.013105
0.013176
0.013132
0.013216
0.013158
0.013160
0.013136
0.013182
0.013251
0.013187
0.013283
0.013302
0.013256
0.013293
0.013328
0.013359
0.013362
0.013268
0.013308
0.013346
0.013369
0.013375
0.013442
0.013417
0.013392
0.013477
0.013479
0.013591
0.013560
0.013518
0.013444
0.013409
0.013399
0.013293
0.013064
0.013026
0.012665
0.012551
0.012618
0.012725
0.012723
0.012705
0.012609
0.012662
0.012551
0.012575
0.012543
0.012549
0.012606
0.012690
0.012627
0.012581
0.012670
0.012632
0.013111
0.013047
0.012906
0.012930
0.012900
0.013048
0.013021
0.013031
0.013016
0.013058
0.013134
0.013023
0.013062
0.012997
0.012943
0.013018
0.012957
0.012944
0.012973
0.012910
0.012925
0.013000
0.012963
0.013077
0.013098
0.013044
0.013004
0.013044
0.013057
0.012996
0.012974
0.013008
0.013024
0.012890
0.012985
0.013003
0.012954
0.012901
0.013032
0.012988
0.012886
0.012940
0.012993
0.012917
0.012832
0.012918
0.012961
0.012989
0.012880
0.013035
0.012967
0.012863
0.013105
0.013000
0.013107
0.013093
0.013038
0.013125
0.013036
0.012983
0.012994
0.013010
0.013048
0.013033
0.013087
0.013099
0.013018
0.012989
0.013031
0.013015
0.012971
0.013007
0.013007
0.012972
0.012897
0.012885
0.012927
0.012897
0.012803
0.012811
0.012743
0.012687
0.012615
0.012688
0.012663
0.012623
0.012663
0.012676
0.012657
0.012666
0.012604
0.012651
0.012604
0.012616
0.012680
0.012651
0.012687
0.012741
0.012774
0.012809
0.012755
0.012741
0.012720
0.012679
0.012762
0.012816
0.012777
0.012701
0.012740
0.012710
0.012607
0.012534
0.012434
0.012313
0.012337
0.012383
0.012410
0.012189
0.012153
0.012058
0.012122
0.012149
0.011887
0.011848
0.011955
0.011873
0.011922
0.011931
0.011895
0.011825
0.012193
0.011848
0.011914
0.011836
0.012228
0.011939
0.011971
0.011757
0.011937
0.012046
0.011804
0.011848
0.011876
0.011889
0.011836
0.011871
0.011965
0.011850
0.011804
0.011832
0.011907
0.011993
0.012258
0.012345
0.012177
0.012262
0.012213
0.012071
0.012162
0.012156
0.012176
0.012172
0.012097
0.012044
0.012156
0.012068
0.012328
0.012171
0.012158
0.012204
0.012257
0.011983
0.012474
0.012355
0.013169
0.013130
0.012273
0.014979
0.014949
0.015054
0.015045
0.015042
0.014827
0.014562
0.014480
0.014487
0.014461
0.014257
0.014274
0.014477
0.014494
0.014429
0.014275
0.014050
0.013850
0.013750
0.013803
0.013934
0.013828
0.013878
0.013931
0.013883
0.013824
0.013908
0.013928
0.013870
0.014214
0.014045
0.013648
0.013531
0.014677
0.014636
0.014333
0.014125
0.014360
0.014461
0.014569
0.014357
0.014587
0.014633
0.014430
0.014365
0.013755
0.013658
0.013728
0.013907
0.013601
0.013794
0.013011
0.013387
0.013408
0.013403
0.013392
0.013594
0.013159
0.013316
0.013424
0.013664
0.013480
0.013500
0.013335
0.013434
0.013279
0.013496
0.013278
0.013191
0.013115
0.013033
0.012919
0.012956
0.012991
0.012545
0.012518
0.012501
0.012432
0.012458
0.012222
0.012356
0.012211
0.012140
0.012008
0.011974
0.011846
0.011844
0.011712
0.011853
0.011817
0.011708
0.011630
0.011539
0.011655
0.011562
0.011443
0.011449
0.011460
0.011416
0.011348
0.011311
0.011352
0.011354
0.011439
0.011577
0.011409
0.011394
0.011377
0.011472
0.011369
0.011337
0.011282
0.011294
0.011305
0.011345
0.011322
0.011280
0.011248
0.010859
0.010860
0.011082
0.011063
0.011178
0.011268
0.011137
0.011197
0.011279
0.011262
0.011188
0.011187
0.011209
0.011274
0.011495
0.011490
0.011620
0.011553
0.011487
0.011558
0.011687
0.011705
0.011721
0.011805
0.011604
0.011715
0.011787
0.011796
0.011723
0.011675
0.011654
0.011615
0.011409
0.011455
0.011495
0.011341
0.011527
0.011570
0.011456
0.011231
0.011208
0.011297
0.011161
0.011394
0.011277
0.011034
0.011179
0.011168
0.011197
0.011022
0.011118
0.011113
0.011052
0.011137
0.011121
0.011220
0.011040
0.011021
0.010870
0.010954
0.010947
0.011006
0.011025
0.011198
0.011158
0.011022
0.011026
0.011124
0.011126
0.011195
0.011210
0.011199
0.011374
0.011071
0.011111
0.011188
0.011305
0.011290
0.011237
0.011183
0.011270
0.011281
0.011367
0.011505
0.011515
0.011485
0.011439
0.011460
0.011450
0.011179
0.011247
0.011058
0.011066
0.010974
0.010979
0.010648
0.010766
0.010706
0.010634
0.010622
0.010543
0.010716
0.010433
0.010577
0.010568
0.010520
0.010535
0.010799
0.010822
0.010809
0.010805
0.010902
0.010946
0.010989
0.010969
0.010876
0.010690
0.010746
0.011146
0.010974
0.010895
0.010946
0.011090
0.011007
0.010904
0.010783
0.010882
0.011113
0.011270
0.011240
0.011264
0.011232
0.011382
0.010241
0.010797
0.010835
0.010953
0.010874
0.010759
0.010977
0.010934
0.010840
0.010839
0.010830
0.010715
0.010668
0.010727
0.010043
0.010134
0.009990
0.010085
0.010158
0.010165
0.010146
0.010171
0.010284
0.010197
0.010264
0.009857
0.010044
0.009876
0.009808
0.009778
0.009578
0.009959
0.010181
0.010370
0.010478
0.010426
0.010785
0.010748
0.010688
0.010802
0.010520
0.010677
0.010450
0.010596
0.010654
0.010663
0.010655
0.011200
0.011517
0.013290
0.013339
0.013351
0.013987
0.014207
0.014512
0.014204
0.014576
0.014654
0.014809
0.014626
0.014876
0.014839
0.014722
0.014922
0.014859
0.014809
0.014860
0.014816
0.014899
0.014693
0.014563
0.014539
0.014486
0.014544
0.014575
0.014488
0.014416
0.014502
0.014518
0.014517
0.014495
0.014601
0.014366
0.014382
0.014383
0.014322
0.014383
0.014493
0.014632
0.014642
0.014559
0.014351
0.014398
0.014455
0.014424
0.014499
0.014401
0.014372
0.014310
0.014291
0.014330
0.014397
0.014537
0.014510
0.015035
0.014929
0.014946
0.014934
0.014870
0.014928
0.015174
0.015385
0.015436
0.014853
0.014869
0.014758
0.015868
0.015961
0.016366
0.014551
0.014699
0.014652
0.014907
0.014917
0.014866
0.014787
0.015023
0.014862
0.014649
0.014909
0.014824
0.014882
0.014774
0.014463
0.014841
0.014835
0.014599
0.014377
0.014243
0.014148
0.013804
0.013649
0.013907
0.014305
0.013576
0.013495
0.013441
0.013349
0.012916
0.012219
0.012083
0.012464
0.012465
0.012918
0.013199
0.013318
0.013096
0.013109
0.013084
0.013542
0.013223
0.013346
0.013459
0.013749
0.014169
0.013878
0.014126
0.014108
0.014290
0.014184
0.014226
0.014504
0.014288
0.014401
0.014368
0.014636
0.014856
0.014957
0.015016
0.015097
0.015033
0.015140
0.015319
0.015371
0.015418
0.015794
0.015402
0.015640
0.015660
0.015594
0.015551
0.015602
0.015754
0.016017
0.015765
0.015765
0.015637
0.015846
0.015869
0.015924
0.016121
0.016093
0.016407
0.016544
0.016329
0.016604
0.016889
0.016910
0.016856
0.017395
0.017643
0.017754
0.017898
0.020083
0.019989
0.020135
0.020312
0.020009
0.020054
0.020102
0.020470
0.020354
0.020405
0.020390
0.020412
0.019286
0.019323
0.019539
0.011617
0.011676
0.011882
0.011968
0.011955
0.012011
0.012364
0.011930
0.011779
0.011903
0.011984
0.012317
0.013017
0.012863
0.012906
0.012809
0.012927
0.012844
0.012754
0.012673
0.012760
0.012767
0.013026
0.013298
0.013116
0.013362
0.013356
0.013171
0.013225
0.012953
0.012968
0.013058
0.012891
0.012986
0.013143
0.013180
0.013632
0.014918
0.014729
0.014792
0.015545
0.015466
0.015804
0.016316
0.016197
0.016094