Historyczny frank gwinejski / szyling kenijski

Historia stawek dziennych GNF /KES ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 frank gwinejski = 0.019712 szyling kenijski

minimum na

1 frank gwinejski = 0.010527 szyling kenijski

Cena Historia KES / GNF

Date GNF/KES
0.014732
0.014721
0.014775
0.014794
0.014753
0.014772
0.014760
0.014757
0.014784
0.014736
0.014717
0.014718
0.014715
0.014715
0.014758
0.014822
0.014825
0.014771
0.014762
0.014740
0.014701
0.014692
0.014697
0.014706
0.014723
0.014727
0.014736
0.014741
0.014753
0.014744
0.014748
0.014828
0.014872
0.014855
0.014919
0.014896
0.014877
0.014875
0.014889
0.014874
0.014883
0.014898
0.014913
0.014900
0.014920
0.014948
0.014908
0.014911
0.014914
0.014907
0.014895
0.014918
0.014918
0.014940
0.014930
0.014934
0.014960
0.014936
0.014928
0.014910
0.014938
0.014920
0.014955
0.014874
0.014932
0.015002
0.014966
0.014961
0.014944
0.014960
0.014966
0.014950
0.014904
0.014971
0.014935
0.014923
0.015065
0.014939
0.014971
0.014970
0.014967
0.014953
0.014961
0.014966
0.014992
0.015032
0.015005
0.015020
0.014964
0.014953
0.014962
0.014955
0.014953
0.014951
0.014945
0.014918
0.014919
0.014899
0.014912
0.014958
0.014940
0.015015
0.015081
0.015109
0.015199
0.014914
0.014806
0.015000
0.015024
0.015052
0.015038
0.015172
0.015294
0.014891
0.015275
0.015650
0.015614
0.015584
0.015154
0.014832
0.015413
0.015384
0.015765
0.016172
0.016808
0.016837
0.016649
0.018549
0.018904
0.018876
0.018911
0.018504
0.018326
0.018259
0.017996
0.017972
0.017897
0.017800
0.017761
0.017683
0.017651
0.017497
0.017489
0.017417
0.017385
0.017275
0.017217
0.017143
0.017078
0.017058
0.016965
0.016906
0.016747
0.016648
0.016583
0.016496
0.016527
0.016470
0.016280
0.016331
0.016336
0.016202
0.016170
0.016031
0.016109
0.015981
0.015905
0.015880
0.015700
0.015813
0.015634
0.014894
0.014800
0.014636
0.014653
0.014615
0.014369
0.014453
0.014305
0.014380
0.014250
0.014316
0.014202
0.014184
0.014251
0.014232
0.014089
0.014055
0.014063
0.014014
0.014014
0.013987
0.013987
0.013952
0.013772
0.013897
0.013872
0.013923
0.013846
0.013860
0.013813
0.013831
0.013695
0.013694
0.013710
0.013644
0.013596
0.013580
0.013473
0.013507
0.013239
0.013213
0.013200
0.013181
0.013265
0.013137
0.013089
0.013054
0.012826
0.012766
0.012701
0.012699
0.012655
0.012614
0.012500
0.012619
0.012564
0.012510
0.012428
0.012118
0.012031
0.012017
0.012036
0.011941
0.011912
0.011883
0.011751
0.011656
0.011564
0.011515
0.011439
0.011349
0.011340
0.011303
0.011274
0.011249
0.011243
0.011209
0.011189
0.011205
0.011158
0.011109
0.011074
0.011035
0.010986
0.010997
0.010975
0.010972
0.010979
0.010999
0.010990
0.010973
0.010894
0.010778
0.010874
0.010900
0.010836
0.010711
0.010880
0.010927
0.010954
0.010833
0.010846
0.010847
0.010829
0.010634
0.010740
0.010716
0.010788
0.010727
0.010689
0.010757
0.010892
0.011134
0.011214
0.011256
0.011194
0.011178
0.011201
0.011136
0.011120
0.011120
0.011105
0.011073
0.011101
0.011101
0.011095
0.011224
0.011210
0.011212
0.011188
0.011245
0.011221
0.011201
0.011190
0.011185
0.011119
0.011068
0.011053
0.011101
0.011141
0.011091
0.011212
0.011191
0.011310
0.011161
0.011206
0.011223
0.011179
0.011156
0.011132
0.011023
0.011232
0.010874
0.010834
0.010666
0.010662
0.010660
0.010624
0.010552
0.010666
0.010608
0.010696
0.010650
0.010680
0.010598
0.010793
0.010690
0.010763
0.010763
0.010744
0.011195
0.011265
0.011169
0.011232
0.011159
0.011244
0.011211
0.011250
0.011238
0.011293
0.011282
0.011233
0.011244
0.011230
0.011199
0.011310
0.011255
0.011212
0.011167
0.011154
0.011093
0.011100
0.011024
0.011075
0.011085
0.011030
0.011025
0.011003
0.011063
0.011042
0.011014
0.010994
0.011003
0.010943
0.011012
0.010848
0.010938
0.010909
0.010976
0.010991
0.010931
0.011006
0.011155
0.011123
0.011071
0.011139
0.011123
0.011217
0.011143
0.011273
0.011203
0.011218
0.011286
0.011159
0.011200
0.011148
0.011115
0.011166
0.011141
0.011149
0.011128
0.011077
0.011132
0.011146
0.011136
0.011101
0.011067
0.011100
0.011139
0.011122
0.011138
0.011178
0.011172
0.011198
0.011209
0.011164
0.011248
0.011143
0.011134
0.011125
0.011122
0.011073
0.011144
0.011229
0.011219
0.011205
0.011255
0.011228
0.011244
0.011299
0.011231
0.011203
0.011261
0.011364
0.011400
0.011425
0.011413
0.011441
0.011406
0.011462
0.011402
0.011442
0.011489
0.011447
0.011504
0.011515
0.011491
0.011497
0.011554
0.011542
0.011487
0.011438
0.011485
0.011412
0.011451
0.011653
0.011661
0.011546
0.011560
0.011559
0.011583
0.011546
0.011398
0.011378
0.011412
0.011320
0.011369
0.011394
0.011317
0.011293
0.011427
0.011114
0.011167
0.011118
0.011379
0.011109
0.011158
0.011003
0.011185
0.011161
0.010925
0.011043
0.011094
0.011140
0.011145
0.011146
0.011273
0.011102
0.011038
0.010862
0.010914
0.010925
0.011204
0.011338
0.011128
0.011170
0.011120
0.011088
0.011156
0.011130
0.011122
0.011137
0.011126
0.011133
0.011193
0.011095
0.011323
0.011214
0.011268
0.011228
0.011231
0.010999
0.011342
0.011331
0.011972
0.011949
0.011230
0.013757
0.013702
0.013708
0.013645
0.013709
0.013545
0.013309
0.013342
0.013369
0.013331
0.013293
0.013296
0.013319
0.013282
0.013257
0.013205
0.013235
0.013218
0.013195
0.013232
0.013207
0.013129
0.013175
0.013213
0.013222
0.013195
0.013204
0.013219
0.013149
0.013352
0.013256
0.012898
0.012847
0.014028
0.013991
0.013871
0.013803
0.013987
0.014368
0.014496
0.014341
0.014574
0.014326
0.014298
0.013981
0.013759
0.013972
0.014083
0.014236
0.013986
0.013879
0.012974
0.013425
0.013260
0.013312
0.013156
0.013381
0.012886
0.012996
0.013074
0.013157
0.012860
0.012715
0.012668
0.012742
0.012673
0.012762
0.012613
0.012703
0.012662
0.012658
0.012635
0.012786
0.012920
0.012998
0.012985
0.012869
0.012816
0.012908
0.012790
0.012804
0.012802
0.012739
0.012753
0.012795
0.012646
0.012655
0.012529
0.012661
0.012674
0.012689
0.012691
0.012699
0.012770
0.012727
0.012618
0.012640
0.012625
0.012542
0.012471
0.012499
0.012552
0.012561
0.012622
0.012701
0.012635
0.012570
0.012605
0.012727
0.012595
0.012542
0.012478
0.012470
0.012468
0.012510
0.012445
0.012417
0.012457
0.012169
0.012159
0.012313
0.012300
0.012397
0.012370
0.012294
0.012331
0.012345
0.012398
0.012401
0.012355
0.012272
0.012415
0.012569
0.012452
0.012569
0.012441
0.012240
0.012165
0.012241
0.012180
0.012203
0.012392
0.012317
0.012568
0.012581
0.012552
0.012585
0.012630
0.012654
0.012650
0.012539
0.012594
0.012601
0.012570
0.012491
0.012419
0.012421
0.012247
0.012088
0.012135
0.011895
0.011976
0.011952
0.011764
0.011876
0.011862
0.011922
0.011834
0.011952
0.012027
0.011991
0.012020
0.012092
0.012494
0.012342
0.012352
0.012225
0.012276
0.012173
0.012207
0.012151
0.012277
0.012248
0.012076
0.012056
0.012116
0.012043
0.012002
0.011962
0.011973
0.012189
0.011916
0.011907
0.011934
0.012103
0.012031
0.012070
0.011808
0.011843
0.011784
0.011761
0.011763
0.011835
0.011796
0.011780
0.011876
0.011866
0.011915
0.012134
0.011984
0.012181
0.012239
0.012252
0.012070
0.012035
0.011932
0.011930
0.011971
0.011733
0.011861
0.011691
0.011836
0.011709
0.011659
0.011772
0.012022
0.012131
0.011978
0.012045
0.012284
0.012409
0.012448
0.012511
0.012211
0.011994
0.012054
0.013296
0.013183
0.013223
0.013332
0.013982
0.014448
0.014793
0.014724
0.014684
0.015470
0.015264
0.015350
0.014491
0.014407
0.014736
0.013348
0.013807
0.013747
0.014069
0.013627
0.013424
0.013485
0.013557
0.013267
0.013608
0.013705
0.013325
0.012964
0.012760
0.012034
0.012059
0.011754
0.011812
0.011902
0.011880
0.011892
0.011828
0.011943
0.012021
0.012132
0.011328
0.011394
0.011101
0.010889
0.010819
0.010694
0.011013
0.011187
0.011366
0.011387
0.011247
0.011618
0.011622
0.011649
0.011857
0.011448
0.011691
0.011554
0.011648
0.011682
0.011725
0.011664
0.012232
0.012504
0.014308
0.014332
0.014355
0.015039
0.015401
0.015551
0.015378
0.015902
0.016069
0.016158
0.016259
0.016119
0.016246
0.015931
0.015970
0.016274
0.015880
0.015797
0.015654
0.015451
0.015384
0.015414
0.015383
0.015365
0.015395
0.015402
0.015347
0.015294
0.015267
0.015278
0.015280
0.015344
0.015329
0.015072
0.015208
0.015246
0.015064
0.015147
0.015214
0.015103
0.015104
0.015147
0.014932
0.014906
0.014987
0.014861
0.015075
0.015050
0.015005
0.015048
0.015029
0.015136
0.014942
0.015258
0.015302
0.015745
0.015784
0.015753
0.015679
0.015792
0.015846
0.016155
0.016296
0.016103
0.015716
0.015824
0.015713
0.016915
0.017350
0.017614
0.015735
0.015755
0.016071
0.016151
0.016171
0.016251
0.016318
0.016193
0.016379
0.016141
0.016457
0.016380
0.016439
0.016356
0.016176
0.016366
0.016508
0.016127
0.015560
0.015898
0.015393
0.014980
0.015123
0.015648
0.016029
0.015640
0.015599
0.015287
0.015760
0.016028
0.015320
0.015022
0.014894
0.014957
0.015575
0.015369
0.015305
0.014752
0.014821
0.014614
0.014798
0.014534
0.014862
0.014618
0.015069
0.014903
0.014545
0.014553
0.014521
0.014420
0.014120
0.014084
0.014159
0.013863
0.013968
0.014107
0.013864
0.014092
0.014203
0.014466
0.014426
0.014889
0.015229
0.015716
0.016191
0.016319
0.016456
0.016485
0.016938
0.016113
0.015653
0.015303
0.014942
0.014903
0.014799
0.015083
0.014946
0.014755
0.015520
0.015808
0.015799
0.015835
0.015854
0.015895
0.016115
0.016164
0.016357
0.016538
0.016541
0.016511
0.016954
0.016989
0.017142
0.017360
0.019623
0.019573
0.019359
0.019378
0.019324
0.019256
0.019327
0.019516
0.019386
0.019391
0.019320
0.019492
0.018409
0.018614
0.018853
0.011422
0.011521
0.011488
0.011493
0.011584
0.011596
0.011949
0.011686
0.011518
0.011515
0.011673
0.012121
0.012594
0.012509
0.012522
0.012496
0.012465
0.012548
0.012532
0.012561
0.012629
0.012791
0.012535
0.012923
0.012970
0.012980
0.012987
0.013027
0.013057
0.013094
0.013164
0.013074
0.013041
0.013074
0.013169
0.013090
0.013498
0.014802
0.014777
0.014767
0.015510
0.015450
0.015966
0.016324
0.016158