Historyczny frank gwinejski / frank luksemburski

Historia stawek dziennych GNF /LUF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 frank gwinejski = 0.005092 frank luksemburski

minimum na

1 frank gwinejski = 0.003200 frank luksemburski

Cena Historia LUF / GNF

Date GNF/LUF
0.004330
0.004305
0.004294
0.004322
0.004326
0.004356
0.004356
0.004364
0.004333
0.004316
0.004293
0.004296
0.004239
0.004251
0.004293
0.004355
0.004328
0.004284
0.004278
0.004373
0.004367
0.004414
0.004390
0.004445
0.004442
0.004467
0.004424
0.004382
0.004379
0.004350
0.004339
0.004293
0.004290
0.004265
0.004252
0.004242
0.004176
0.004252
0.004291
0.004290
0.004284
0.004348
0.004351
0.004384
0.004327
0.004304
0.004268
0.004271
0.004257
0.004284
0.004330
0.004346
0.004378
0.004387
0.004386
0.004327
0.004319
0.004272
0.004323
0.004331
0.004383
0.004368
0.004379
0.004443
0.004458
0.004485
0.004529
0.004508
0.004640
0.004710
0.004718
0.004733
0.004795
0.004675
0.004830
0.004630
0.004604
0.004668
0.004652
0.004678
0.004596
0.004544
0.004522
0.004559
0.004582
0.004614
0.004452
0.004361
0.004410
0.004374
0.004264
0.004237
0.004272
0.004408
0.004321
0.004337
0.004248
0.004105
0.004121
0.004134
0.004012
0.003970
0.003959
0.003879
0.003990
0.003941
0.003899
0.003905
0.003823
0.003785
0.003801
0.003810
0.003787
0.003780
0.003795
0.003723
0.003635
0.003614
0.003600
0.003583
0.003578
0.003560
0.003529
0.003519
0.003496
0.003471
0.003489
0.003506
0.003508
0.003523
0.003474
0.003486
0.003495
0.003461
0.003463
0.003442
0.003447
0.003390
0.003373
0.003365
0.003355
0.003368
0.003362
0.003378
0.003367
0.003364
0.003386
0.003414
0.003413
0.003371
0.003365
0.003308
0.003276
0.003229
0.003279
0.003253
0.003255
0.003253
0.003236
0.003241
0.003304
0.003307
0.003337
0.003366
0.003436
0.003474
0.003488
0.003488
0.003540
0.003490
0.003500
0.003485
0.003501
0.003534
0.003512
0.003513
0.003530
0.003502
0.003542
0.003527
0.003568
0.003562
0.003557
0.003658
0.003692
0.003702
0.003721
0.003732
0.003716
0.003723
0.003807
0.003870
0.003915
0.003922
0.003889
0.003900
0.003886
0.003907
0.003914
0.003851
0.003958
0.003800
0.003726
0.003817
0.003919
0.003922
0.003901
0.003829
0.003860
0.003813
0.003814
0.003792
0.003791
0.003831
0.003848
0.003844
0.003816
0.003862
0.003843
0.003996
0.003953
0.003918
0.003916
0.003934
0.003982
0.003996
0.003973
0.003969
0.003977
0.004009
0.003947
0.003962
0.003914
0.003897
0.003933
0.003911
0.003896
0.003913
0.003881
0.003853
0.003909
0.003885
0.003927
0.003945
0.003939
0.003916
0.003928
0.003933
0.003905
0.003892
0.003911
0.003928
0.003862
0.003893
0.003901
0.003885
0.003865
0.003908
0.003903
0.003853
0.003858
0.003889
0.003842
0.003820
0.003837
0.003869
0.003891
0.003863
0.003906
0.003890
0.003842
0.003959
0.003884
0.003903
0.003880
0.003835
0.003879
0.003842
0.003790
0.003813
0.003826
0.003840
0.003817
0.003874
0.003901
0.003839
0.003802
0.003820
0.003816
0.003793
0.003831
0.003822
0.003842
0.003800
0.003815
0.003843
0.003798
0.003749
0.003750
0.003703
0.003663
0.003608
0.003637
0.003645
0.003594
0.003633
0.003629
0.003636
0.003605
0.003639
0.003619
0.003619
0.003653
0.003648
0.003727
0.003729
0.003771
0.003802
0.003788
0.003768
0.003765
0.003794
0.003836
0.003805
0.003825
0.003843
0.003827
0.003780
0.003763
0.003747
0.003765
0.003807
0.003858
0.003808
0.003806
0.003797
0.003862
0.003912
0.003890
0.003894
0.003970
0.003961
0.003963
0.003951
0.003971
0.003924
0.004075
0.003983
0.004001
0.004000
0.004177
0.004096
0.004091
0.003980
0.004076
0.004123
0.004063
0.004076
0.004077
0.004095
0.004034
0.004047
0.004068
0.004070
0.004052
0.004092
0.004116
0.004146
0.004169
0.004171
0.004152
0.004163
0.004104
0.003986
0.004042
0.004071
0.004023
0.003982
0.003954
0.003938
0.003988
0.003933
0.004041
0.003990
0.003961
0.003991
0.004028
0.003920
0.004107
0.004072
0.004333
0.004299
0.004060
0.004864
0.004860
0.004892
0.004920
0.004907
0.004808
0.004700
0.004688
0.004754
0.004733
0.004673
0.004663
0.004758
0.004700
0.004762
0.004815
0.004780
0.004729
0.004659
0.004694
0.004790
0.004805
0.004781
0.004812
0.004804
0.004770
0.004821
0.004787
0.004792
0.004998
0.004918
0.004742