Historia stawek dziennych GNF /SBD ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 frank gwinejski = 0.0037917 dolar Wysp Salomona
minimum na
1 frank gwinejski = 0.0007743 dolar Wysp Salomona
Date | GNF/SBD |
---|---|
0.0009905 | |
0.0009897 | |
0.0009854 | |
0.0009866 | |
0.0009886 | |
0.0009864 | |
0.0009835 | |
0.0009834 | |
0.0009815 | |
0.0009858 | |
0.0009842 | |
0.0009812 | |
0.0009857 | |
0.0009791 | |
0.0009797 | |
0.0009749 | |
0.0009813 | |
0.0009857 | |
0.0009772 | |
0.0009801 | |
0.0009853 | |
0.0009827 | |
0.0009854 | |
0.0009885 | |
0.0009796 | |
0.0009743 | |
0.0009762 | |
0.0009793 | |
0.0009759 | |
0.0009815 | |
0.0009873 | |
0.0009746 | |
0.0009741 | |
0.0009761 | |
0.0009805 | |
0.0009739 | |
0.0009745 | |
0.0009682 | |
0.0009708 | |
0.0009736 | |
0.0009677 | |
0.0009743 | |
0.0009738 | |
0.0009708 | |
0.0009711 | |
0.0009661 | |
0.0009668 | |
0.0009691 | |
0.0009636 | |
0.0009697 | |
0.0009665 | |
0.0009668 | |
0.0009655 | |
0.0009640 | |
0.0009670 | |
0.0009590 | |
0.0009439 | |
0.0009518 | |
0.0009480 | |
0.0009603 | |
0.0009580 | |
0.0009472 | |
0.0009542 | |
0.0009497 | |
0.0009632 | |
0.0009556 | |
0.0009603 | |
0.0009513 | |
0.0009458 | |
0.0009518 | |
0.0009540 | |
0.0009457 | |
0.0009468 | |
0.0009484 | |
0.0009483 | |
0.0009469 | |
0.0009456 | |
0.0009428 | |
0.0009408 | |
0.0009288 | |
0.0009418 | |
0.0009421 | |
0.0009480 | |
0.0009450 | |
0.0009518 | |
0.0009474 | |
0.0009543 | |
0.0009471 | |
0.0009442 | |
0.0009410 | |
0.0009389 | |
0.0009360 | |
0.0009379 | |
0.0009333 | |
0.0009361 | |
0.0009156 | |
0.0009165 | |
0.0009195 | |
0.0009191 | |
0.0009262 | |
0.0009135 | |
0.0009071 | |
0.0009041 | |
0.0009022 | |
0.0008998 | |
0.0008966 | |
0.0009014 | |
0.0008995 | |
0.0008966 | |
0.0008907 | |
0.0009009 | |
0.0008933 | |
0.0008883 | |
0.0008862 | |
0.0008661 | |
0.0008611 | |
0.0008608 | |
0.0008619 | |
0.0008545 | |
0.0008528 | |
0.0008513 | |
0.0008439 | |
0.0008391 | |
0.0008340 | |
0.0008315 | |
0.0008312 | |
0.0008267 | |
0.0008271 | |
0.0008252 | |
0.0008236 | |
0.0008241 | |
0.0008236 | |
0.0008226 | |
0.0008215 | |
0.0008246 | |
0.0008254 | |
0.0008238 | |
0.0008217 | |
0.0008196 | |
0.0008185 | |
0.0008179 | |
0.0008158 | |
0.0008140 | |
0.0008139 | |
0.0008139 | |
0.0008130 | |
0.0008092 | |
0.0008105 | |
0.0008079 | |
0.0008042 | |
0.0008050 | |
0.0008024 | |
0.0007977 | |
0.0007989 | |
0.0007954 | |
0.0007946 | |
0.0007821 | |
0.0007893 | |
0.0007914 | |
0.0007903 | |
0.0007758 | |
0.0007869 | |
0.0007805 | |
0.0007840 | |
0.0007770 | |
0.0007806 | |
0.0007922 | |
0.0008011 | |
0.0008059 | |
0.0008073 | |
0.0008150 | |
0.0008202 | |
0.0008161 | |
0.0008307 | |
0.0008283 | |
0.0008255 | |
0.0008265 | |
0.0008251 | |
0.0008301 | |
0.0008352 | |
0.0008338 | |
0.0008348 | |
0.0008440 | |
0.0008533 | |
0.0008564 | |
0.0008559 | |
0.0008575 | |
0.0008563 | |
0.0008550 | |
0.0008594 | |
0.0008682 | |
0.0008669 | |
0.0008642 | |
0.0008647 | |
0.0008694 | |
0.0008708 | |
0.0008697 | |
0.0008767 | |
0.0008757 | |
0.0008838 | |
0.0008762 | |
0.0008691 | |
0.0008722 | |
0.0008684 | |
0.0008775 | |
0.0008730 | |
0.0008734 | |
0.0008722 | |
0.0008687 | |
0.0008699 | |
0.0008697 | |
0.0008715 | |
0.0008678 | |
0.0008722 | |
0.0008682 | |
0.0008753 | |
0.0008743 | |
0.0008670 | |
0.0008739 | |
0.0008721 | |
0.0008746 | |
0.0008784 | |
0.0008720 | |
0.0008702 | |
0.0008716 | |
0.0008760 | |
0.0009039 | |
0.0009001 | |
0.0008896 | |
0.0008979 | |
0.0008893 | |
0.0008891 | |
0.0008918 | |
0.0008961 | |
0.0008997 | |
0.0008973 | |
0.0008872 | |
0.0008930 | |
0.0008835 | |
0.0008947 | |
0.0008931 | |
0.0008940 | |
0.0008986 | |
0.0008966 | |
0.0008925 | |
0.0008936 | |
0.0008958 | |
0.0008950 | |
0.0008944 | |
0.0008983 | |
0.0008985 | |
0.0008949 | |
0.0008913 | |
0.0008915 | |
0.0008899 | |
0.0008833 | |
0.0008898 | |
0.0008919 | |
0.0008733 | |
0.0008818 | |
0.0008922 | |
0.0008862 | |
0.0008874 | |
0.0008877 | |
0.0008945 | |
0.0008794 | |
0.0008741 | |
0.0008840 | |
0.0008847 | |
0.0008768 | |
0.0008732 | |
0.0009004 | |
0.0008922 | |
0.0008831 | |
0.0008646 | |
0.0008783 | |
0.0008730 | |
0.0008735 | |
0.0008831 | |
0.0008780 | |
0.0008824 | |
0.0008755 | |
0.0008743 | |
0.0008773 | |
0.0008698 | |
0.0008711 | |
0.0008701 | |
0.0008674 | |
0.0008721 | |
0.0008723 | |
0.0008707 | |
0.0008697 | |
0.0008679 | |
0.0008733 | |
0.0008732 | |
0.0008715 | |
0.0008797 | |
0.0008787 | |
0.0008734 | |
0.0008761 | |
0.0008769 | |
0.0008715 | |
0.0008736 | |
0.0008711 | |
0.0008669 | |
0.0008632 | |
0.0008632 | |
0.0008590 | |
0.0008627 | |
0.0008655 | |
0.0008641 | |
0.0008614 | |
0.0008614 | |
0.0008599 | |
0.0008655 | |
0.0008640 | |
0.0008608 | |
0.0008588 | |
0.0008594 | |
0.0008618 | |
0.0008568 | |
0.0008622 | |
0.0008644 | |
0.0008618 | |
0.0008628 | |
0.0008628 | |
0.0008599 | |
0.0008661 | |
0.0008751 | |
0.0008644 | |
0.0008645 | |
0.0008669 | |
0.0008652 | |
0.0008640 | |
0.0008722 | |
0.0008739 | |
0.0008734 | |
0.0008630 | |
0.0008728 | |
0.0008614 | |
0.0008587 | |
0.0008796 | |
0.0008760 | |
0.0008616 | |
0.0008527 | |
0.0008653 | |
0.0008640 | |
0.0008772 | |
0.0008649 | |
0.0008642 | |
0.0008696 | |
0.0008578 | |
0.0008684 | |
0.0008679 | |
0.0008641 | |
0.0008640 | |
0.0008710 | |
0.0008447 | |
0.0008473 | |
0.0008449 | |
0.0008632 | |
0.0008366 | |
0.0008420 | |
0.0008334 | |
0.0008425 | |
0.0008456 | |
0.0008284 | |
0.0008303 | |
0.0008324 | |
0.0008402 | |
0.0008381 | |
0.0008383 | |
0.0008499 | |
0.0008422 | |
0.0008359 | |
0.0008449 | |
0.0008445 | |
0.0008303 | |
0.0008757 | |
0.0008790 | |
0.0008725 | |
0.0008714 | |
0.0008570 | |
0.0008573 | |
0.0008678 | |
0.0008609 | |
0.0008598 | |
0.0008664 | |
0.0008584 | |
0.0008616 | |
0.0008698 | |
0.0008591 | |
0.0008785 | |
0.0008684 | |
0.0008720 | |
0.0008631 | |
0.0008681 | |
0.0008504 | |
0.0008845 | |
0.0008799 | |
0.0009295 | |
0.0009291 | |
0.0008646 | |
0.0010653 | |
0.0010641 | |
0.0010647 | |
0.0010599 | |
0.0010645 | |
0.0010532 | |
0.0010380 | |
0.0010358 | |
0.0010613 | |
0.0010456 | |
0.0010373 | |
0.0010439 | |
0.0010412 | |
0.0010380 | |
0.0010438 | |
0.0010625 | |
0.0010582 | |
0.0010509 | |
0.0010568 | |
0.0010553 | |
0.0010517 | |
0.0010544 | |
0.0010535 | |
0.0010519 | |
0.0010538 | |
0.0010585 | |
0.0010367 | |
0.0010532 | |
0.0010310 | |
0.0010547 | |
0.0010364 | |
0.0009984 | |
0.0009931 | |
0.0010871 | |
0.0010871 | |
0.0010729 | |
0.0010716 | |
0.0010799 | |
0.0010858 | |
0.0010972 | |
0.0010840 | |
0.0010928 | |
0.0010991 | |
0.0010984 | |
0.0010866 | |
0.0010858 | |
0.0010926 | |
0.0010987 | |
0.0010948 | |
0.0010813 | |
0.0010977 | |
0.0010422 | |
0.0010673 | |
0.0010777 | |
0.0010729 | |
0.0010435 | |
0.0010562 | |
0.0010317 | |
0.0010459 | |
0.0010657 | |
0.0010836 | |
0.0010609 | |
0.0010597 | |
0.0010686 | |
0.0010725 | |
0.0010667 | |
0.0010760 | |
0.0010761 | |
0.0010710 | |
0.0010636 | |
0.0010618 | |
0.0010804 | |
0.0010655 | |
0.0010814 | |
0.0010754 | |
0.0010713 | |
0.0010861 | |
0.0010650 | |
0.0010886 | |
0.0010748 | |
0.0010680 | |
0.0010654 | |
0.0010512 | |
0.0010537 | |
0.0010597 | |
0.0010429 | |
0.0010454 | |
0.0010381 | |
0.0010513 | |
0.0010483 | |
0.0010476 | |
0.0010473 | |
0.0010447 | |
0.0010442 | |
0.0010451 | |
0.0010333 | |
0.0010345 | |
0.0010409 | |
0.0010357 | |
0.0010304 | |
0.0010309 | |
0.0010351 | |
0.0010343 | |
0.0010398 | |
0.0010525 | |
0.0010372 | |
0.0010506 | |
0.0010490 | |
0.0010551 | |
0.0010471 | |
0.0010528 | |
0.0010471 | |
0.0010473 | |
0.0010438 | |
0.0010491 | |
0.0010447 | |
0.0010439 | |
0.0010454 | |
0.0010228 | |
0.0010215 | |
0.0010349 | |
0.0010341 | |
0.0010445 | |
0.0010441 | |
0.0010294 | |
0.0010360 | |
0.0010348 | |
0.0010363 | |
0.0010287 | |
0.0010352 | |
0.0010279 | |
0.0010335 | |
0.0010458 | |
0.0010251 | |
0.0010374 | |
0.0010402 | |
0.0010269 | |
0.0010227 | |
0.0010308 | |
0.0010305 | |
0.0010255 | |
0.0010369 | |
0.0010123 | |
0.0010204 | |
0.0010210 | |
0.0010304 | |
0.0010207 | |
0.0010260 | |
0.0010299 | |
0.0010336 | |
0.0010206 | |
0.0010242 | |
0.0010273 | |
0.0010226 | |
0.0010347 | |
0.0010318 | |
0.0010338 | |
0.0010280 | |
0.0010223 | |
0.0010241 | |
0.0010080 | |
0.0010273 | |
0.0010305 | |
0.0010031 | |
0.0010227 | |
0.0010206 | |
0.0010229 | |
0.0010075 | |
0.0010127 | |
0.0010115 | |
0.0009929 | |
0.0009964 | |
0.0009985 | |
0.0010154 | |
0.0009985 | |
0.0009987 | |
0.0009969 | |
0.0009931 | |
0.0009923 | |
0.0009983 | |
0.0009959 | |
0.0010114 | |
0.0010101 | |
0.0010023 | |
0.0009943 | |
0.0010090 | |
0.0009941 | |
0.0009917 | |
0.0009905 | |
0.0009889 | |
0.0010123 | |
0.0010076 | |
0.0009908 | |
0.0010035 | |
0.0010140 | |
0.0010116 | |
0.0010156 | |
0.0009906 | |
0.0009928 | |
0.0009905 | |
0.0009894 | |
0.0009916 | |
0.0009927 | |
0.0009886 | |
0.0009881 | |
0.0010346 | |
0.0010314 | |
0.0010127 | |
0.0010018 | |
0.0009896 | |
0.0010003 | |
0.0009971 | |
0.0010564 | |
0.0010415 | |
0.0010384 | |
0.0010263 | |
0.0010203 | |
0.0010278 | |
0.0010117 | |
0.0010218 | |
0.0010004 | |
0.0010135 | |
0.0010165 | |
0.0010098 | |
0.0010088 | |
0.0010190 | |
0.0010299 | |
0.0010194 | |
0.0010230 | |
0.0010268 | |
0.0010338 | |
0.0010419 | |
0.0010750 | |
0.0010899 | |
0.0010951 | |
0.0010954 | |
0.0011317 | |
0.0011328 | |
0.0011231 | |
0.0011157 | |
0.0011277 | |
0.0011135 | |
0.0011275 | |
0.0011249 | |
0.0011406 | |
0.0011596 | |
0.0011702 | |
0.0011555 | |
0.0011557 | |
0.0011454 | |
0.0011637 | |
0.0010489 | |
0.0010994 | |
0.0011043 | |
0.0011193 | |
0.0011120 | |
0.0011023 | |
0.0011126 | |
0.0011059 | |
0.0010933 | |
0.0011273 | |
0.0011295 | |
0.0011339 | |
0.0011234 | |
0.0011467 | |
0.0010779 | |
0.0010776 | |
0.0010652 | |
0.0010796 | |
0.0010764 | |
0.0010872 | |
0.0010803 | |
0.0010909 | |
0.0010801 | |
0.0010835 | |
0.0010866 | |
0.0010447 | |
0.0010625 | |
0.0010497 | |
0.0010467 | |
0.0010405 | |
0.0010113 | |
0.0010514 | |
0.0010772 | |
0.0011067 | |
0.0011224 | |
0.0011112 | |
0.0011522 | |
0.0011497 | |
0.0011578 | |
0.0011737 | |
0.0011237 | |
0.0011443 | |
0.0011168 | |
0.0010902 | |
0.0010936 | |
0.0010960 | |
0.0010971 | |
0.0011420 | |
0.0011790 | |
0.0013677 | |
0.0013845 | |
0.0013813 | |
0.0014801 | |
0.0015073 | |
0.0015304 | |
0.0014741 | |
0.0015070 | |
0.0015135 | |
0.0015107 | |
0.0015406 | |
0.0015406 | |
0.0015684 | |
0.0015469 | |
0.0015534 | |
0.0015724 | |
0.0015547 | |
0.0015909 | |
0.0015677 | |
0.0015945 | |
0.0015786 | |
0.0015853 | |
0.0016125 | |
0.0016213 | |
0.0015804 | |
0.0015727 | |
0.0015655 | |
0.0015466 | |
0.0015233 | |
0.0015270 | |
0.0015318 | |
0.0015379 | |
0.0015409 | |
0.0016108 | |
0.0015755 | |
0.0015846 | |
0.0015718 | |
0.0015706 | |
0.0015850 | |
0.0015768 | |
0.0015889 | |
0.0015868 | |
0.0016135 | |
0.0016101 | |
0.0016039 | |
0.0015896 | |
0.0016469 | |
0.0016508 | |
0.0016640 | |
0.0015998 | |
0.0015749 | |
0.0016004 | |
0.0016011 | |
0.0015996 | |
0.0015628 | |
0.0016457 | |
0.0016330 | |
0.0016470 | |
0.0016422 | |
0.0016486 | |
0.0017124 | |
0.0017458 | |
0.0017413 | |
0.0016603 | |
0.0016094 | |
0.0015982 | |
0.0015885 | |
0.0017174 | |
0.0017489 | |
0.0017772 | |
0.0015887 | |
0.0016159 | |
0.0016344 | |
0.0016347 | |
0.0016219 | |
0.0016254 | |
0.0016148 | |
0.0016041 | |
0.0016183 | |
0.0016411 | |
0.0016941 | |
0.0016310 | |
0.0016643 | |
0.0015927 | |
0.0015819 | |
0.0015830 | |
0.0015962 | |
0.0015771 | |
0.0015841 | |
0.0015358 | |
0.0015284 | |
0.0014901 | |
0.0015446 | |
0.0014785 | |
0.0015469 | |
0.0015294 | |
0.0015358 | |
0.0014901 | |
0.0014862 | |
0.0014876 | |
0.0014832 | |
0.0014686 | |
0.0015027 | |
0.0015024 | |
0.0015775 | |
0.0015966 | |
0.0016152 | |
0.0015799 | |
0.0015867 | |
0.0015942 | |
0.0016187 | |
0.0016033 | |
0.0016186 | |
0.0016050 | |
0.0016422 | |
0.0016787 | |
0.0016390 | |
0.0016553 | |
0.0016615 | |
0.0016576 | |
0.0016659 | |
0.0016648 | |
0.0016672 | |
0.0016511 | |
0.0016557 | |
0.0017085 | |
0.0016856 | |
0.0017167 | |
0.0016872 | |
0.0017386 | |
0.0016532 | |
0.0016965 | |
0.0016578 | |
0.0017039 | |
0.0016873 | |
0.0016856 | |
0.0017067 | |
0.0017129 | |
0.0017111 | |
0.0016828 | |
0.0017062 | |
0.0016813 | |
0.0016905 | |
0.0016919 | |
0.0016882 | |
0.0016898 | |
0.0016837 | |
0.0017065 | |
0.0017129 | |
0.0017101 | |
0.0017130 | |
0.0016710 | |
0.0016726 | |
0.0016743 | |
0.0017251 | |
0.0017489 | |
0.0017699 | |
0.0017836 | |
0.0017841 | |
0.0018117 | |
0.0018168 | |
0.0018065 | |
0.0018344 | |
0.0018588 | |
0.0020776 | |
0.0020746 | |
0.0020529 | |
0.0020583 | |
0.0020444 | |
0.0020739 | |
0.0020739 | |
0.0020749 | |
0.0020757 | |
0.0020999 | |
0.0020555 | |
0.0020938 | |
0.0019549 | |
0.0019457 | |
0.0019639 | |
0.0011862 | |
0.0012164 | |
0.0012270 | |
0.0011950 | |
0.0012273 | |
0.0011724 | |
0.0012356 | |
0.0011933 | |
0.0011709 | |
0.0011945 | |
0.0011852 | |
0.0012207 | |
0.0012800 | |
0.0013111 | |
0.0013154 | |
0.0013281 | |
0.0013254 | |
0.0012793 | |
0.0013152 | |
0.0012286 | |
0.0013475 | |
0.0013006 | |
0.0012856 | |
0.0012985 | |
0.0013253 | |
0.0013163 | |
0.0013132 | |
0.0013217 | |
0.0013174 | |
0.0013053 | |
0.0013162 | |
0.0013110 | |
0.0013116 | |
0.0013126 | |
0.0013251 | |
0.0013093 | |
0.0013715 | |
0.0014742 | |
0.0015135 | |
0.0014026 | |
0.0015345 | |
0.0015493 | |
0.0015677 | |
0.0016101 | |
0.0016102 | |
0.0016262 | |
0.0015931 | |
0.0016205 | |
0.0016174 | |
0.0016071 | |
0.0016136 | |
0.0016278 | |
0.0016127 | |
0.0016279 | |
0.0016339 | |
0.0016226 | |
0.0016429 | |
0.0016232 | |
0.0016576 | |
0.0016153 | |
0.0016489 | |
0.0016852 | |
0.0017153 | |
0.0017277 | |
0.0017173 | |
0.0016632 | |
0.0017206 | |
0.0017664 | |
0.0017183 | |
0.0017240 | |
0.0016806 | |
0.0016602 | |
0.0017482 | |
0.0017754 | |
0.0017618 | |
0.0017675 | |
0.0017657 | |
0.0017597 | |
0.0017814 | |
0.0017710 | |
0.0018009 | |
0.0018482 | |
0.0018569 | |
0.0019486 | |
0.0019065 | |
0.0019116 | |
0.0018975 | |
0.0019045 | |
0.0019601 | |
0.0019574 | |
0.0019625 | |
0.0019509 | |
0.0019339 | |
0.0019589 | |
0.0019564 | |
0.0020277 | |
0.0020387 | |
0.0020841 | |
0.0021437 | |
0.0020845 | |
0.0020543 | |
0.0020703 | |
0.0021080 | |
0.0021323 | |
0.0021389 | |
0.0022543 | |
0.0022963 | |
0.0023277 | |
0.0024594 | |
0.0025551 | |
0.0025547 | |
0.0025758 | |
0.0025880 | |
0.0026589 | |
0.0027090 | |
0.0026015 | |
0.0025412 | |
0.0025463 | |
0.0025718 | |
0.0025825 | |
0.0026191 | |
0.0026293 | |
0.0026441 | |
0.0026598 | |
0.0027014 | |
0.0027127 | |
0.0027265 | |
0.0027348 | |
0.0027557 | |
0.0028220 | |
0.0027899 | |
0.0028186 | |
0.0028113 | |
0.0028592 | |
0.0028761 | |
0.0029144 | |
0.0029136 | |
0.0029790 | |
0.0029985 | |
0.0029404 | |
0.0028733 | |
0.0028693 | |
0.0035933 | |
0.0037114 | |
0.0037117 | |
0.0036074 | |
0.0037010 | |
0.0036951 | |
0.0036946 | |
0.0036945 | |
0.0036954 | |
0.0037200 | |
0.0037168 | |
0.0037202 | |
0.0037192 | |
0.0037122 | |
0.0037110 | |
0.0037106 | |
0.0037111 | |
0.0037126 |