Historia stawek dziennych GNF /UAH ponieważ niedziela, 7 marzec 2004.
Osiągnięto maksymalną
1 frank gwinejski = 0.004631 hrywna ukraińska
minimum na
1 frank gwinejski = 0.000835 hrywna ukraińska
Date | GNF/UAH |
---|---|
0.004631 | |
0.004605 | |
0.004536 | |
0.004563 | |
0.004570 | |
0.004537 | |
0.004468 | |
0.004456 | |
0.004468 | |
0.004456 | |
0.004415 | |
0.004369 | |
0.004408 | |
0.004354 | |
0.004415 | |
0.004458 | |
0.004422 | |
0.004361 | |
0.004326 | |
0.004291 | |
0.004254 | |
0.004221 | |
0.004180 | |
0.004205 | |
0.004184 | |
0.004224 | |
0.004244 | |
0.004231 | |
0.004255 | |
0.004265 | |
0.004288 | |
0.004289 | |
0.004301 | |
0.004301 | |
0.004300 | |
0.004280 | |
0.004287 | |
0.004294 | |
0.004284 | |
0.004293 | |
0.004275 | |
0.004285 | |
0.004282 | |
0.004284 | |
0.004284 | |
0.004285 | |
0.004259 | |
0.004275 | |
0.004285 | |
0.004286 | |
0.004297 | |
0.004279 | |
0.004297 | |
0.004265 | |
0.004255 | |
0.004252 | |
0.004232 | |
0.004292 | |
0.004288 | |
0.004228 | |
0.004266 | |
0.004255 | |
0.004265 | |
0.004234 | |
0.004264 | |
0.004252 | |
0.004255 | |
0.004286 | |
0.004283 | |
0.004251 | |
0.004230 | |
0.004261 | |
0.004234 | |
0.004265 | |
0.004248 | |
0.004245 | |
0.004262 | |
0.004187 | |
0.004231 | |
0.004249 | |
0.004270 | |
0.004253 | |
0.004266 | |
0.004255 | |
0.004269 | |
0.004240 | |
0.004248 | |
0.004224 | |
0.003403 | |
0.003401 | |
0.003402 | |
0.003380 | |
0.003399 | |
0.003338 | |
0.003336 | |
0.003341 | |
0.003343 | |
0.003371 | |
0.003425 | |
0.003323 | |
0.003413 | |
0.003296 | |
0.003284 | |
0.003340 | |
0.003353 | |
0.003173 | |
0.003166 | |
0.003078 | |
0.003157 | |
0.003144 | |
0.003109 | |
0.003014 | |
0.002923 | |
0.002902 | |
0.002899 | |
0.002869 | |
0.002899 | |
0.002880 | |
0.002822 | |
0.002765 | |
0.002722 | |
0.002733 | |
0.002735 | |
0.002714 | |
0.002702 | |
0.002720 | |
0.002724 | |
0.002733 | |
0.002731 | |
0.002735 | |
0.002740 | |
0.002724 | |
0.002731 | |
0.002746 | |
0.002745 | |
0.002755 | |
0.002778 | |
0.002776 | |
0.002778 | |
0.002785 | |
0.002776 | |
0.002750 | |
0.002770 | |
0.002803 | |
0.002789 | |
0.002796 | |
0.002809 | |
0.002808 | |
0.002808 | |
0.002817 | |
0.002793 | |
0.002781 | |
0.002789 | |
0.002761 | |
0.002729 | |
0.002747 | |
0.002767 | |
0.002757 | |
0.002706 | |
0.002708 | |
0.002729 | |
0.002758 | |
0.002749 | |
0.002748 | |
0.002799 | |
0.002839 | |
0.002821 | |
0.002799 | |
0.002849 | |
0.002898 | |
0.002896 | |
0.002878 | |
0.002874 | |
0.002922 | |
0.002895 | |
0.002896 | |
0.002886 | |
0.002905 | |
0.002894 | |
0.002891 | |
0.002893 | |
0.002871 | |
0.002851 | |
0.002844 | |
0.002832 | |
0.002864 | |
0.002885 | |
0.002879 | |
0.002866 | |
0.002813 | |
0.002809 | |
0.002774 | |
0.002783 | |
0.002802 | |
0.002773 | |
0.002813 | |
0.002811 | |
0.002815 | |
0.002822 | |
0.002834 | |
0.002836 | |
0.002835 | |
0.002863 | |
0.002852 | |
0.002955 | |
0.002940 | |
0.002799 | |
0.002636 | |
0.002621 | |
0.002582 | |
0.002576 | |
0.002585 | |
0.002628 | |
0.002595 | |
0.002556 | |
0.002524 | |
0.002498 | |
0.002495 | |
0.002452 | |
0.002497 | |
0.002498 | |
0.002511 | |
0.002535 | |
0.002549 | |
0.002677 | |
0.002704 | |
0.002709 | |
0.002695 | |
0.002651 | |
0.002692 | |
0.002608 | |
0.002637 | |
0.002680 | |
0.002717 | |
0.002754 | |
0.002722 | |
0.002743 | |
0.002741 | |
0.002791 | |
0.002747 | |
0.002789 | |
0.002802 | |
0.002785 | |
0.002856 | |
0.002846 | |
0.002879 | |
0.002868 | |
0.002933 | |
0.002885 | |
0.002858 | |
0.002851 | |
0.002887 | |
0.002878 | |
0.002929 | |
0.002919 | |
0.002905 | |
0.002962 | |
0.002918 | |
0.002974 | |
0.002867 | |
0.002929 | |
0.002932 | |
0.002978 | |
0.002951 | |
0.002992 | |
0.003037 | |
0.003065 | |
0.003063 | |
0.003021 | |
0.003030 | |
0.002995 | |
0.003054 | |
0.003015 | |
0.003100 | |
0.003049 | |
0.003027 | |
0.003076 | |
0.003080 | |
0.003102 | |
0.003097 | |
0.003076 | |
0.003102 | |
0.003111 | |
0.003105 | |
0.003102 | |
0.003105 | |
0.003141 | |
0.003086 | |
0.003055 | |
0.003018 | |
0.002980 | |
0.002949 | |
0.002928 | |
0.002903 | |
0.002899 | |
0.002900 | |
0.002896 | |
0.002917 | |
0.002891 | |
0.002898 | |
0.002897 | |
0.002899 | |
0.002901 | |
0.002917 | |
0.002910 | |
0.002902 | |
0.002889 | |
0.002878 | |
0.002945 | |
0.002916 | |
0.002930 | |
0.002879 | |
0.002940 | |
0.002996 | |
0.002997 | |
0.002978 | |
0.003076 | |
0.003172 | |
0.003208 | |
0.003166 | |
0.003126 | |
0.003121 | |
0.003098 | |
0.003094 | |
0.003004 | |
0.003016 | |
0.002979 | |
0.002933 | |
0.002936 | |
0.002971 | |
0.002970 | |
0.002946 | |
0.002968 | |
0.002965 | |
0.002964 | |
0.002931 | |
0.002919 | |
0.002903 | |
0.002880 | |
0.002871 | |
0.002866 | |
0.002854 | |
0.002868 | |
0.002850 | |
0.002876 | |
0.002883 | |
0.002856 | |
0.002855 | |
0.002866 | |
0.002846 | |
0.002868 | |
0.002894 | |
0.002895 | |
0.002877 | |
0.002943 | |
0.002870 | |
0.002884 | |
0.002881 | |
0.002967 | |
0.002902 | |
0.002931 | |
0.002917 | |
0.002928 | |
0.002941 | |
0.002885 | |
0.002905 | |
0.002906 | |
0.002957 | |
0.002925 | |
0.002919 | |
0.002972 | |
0.002975 | |
0.002873 | |
0.002877 | |
0.002821 | |
0.002817 | |
0.002877 | |
0.002912 | |
0.002813 | |
0.002832 | |
0.002828 | |
0.002803 | |
0.002817 | |
0.002823 | |
0.002835 | |
0.002850 | |
0.002858 | |
0.002856 | |
0.002857 | |
0.002926 | |
0.002783 | |
0.002839 | |
0.002825 | |
0.002780 | |
0.002761 | |
0.002704 | |
0.002786 | |
0.002777 | |
0.002954 | |
0.002949 | |
0.002759 | |
0.003392 | |
0.003402 | |
0.003401 | |
0.003425 | |
0.003441 | |
0.003428 | |
0.003346 | |
0.003333 | |
0.003365 | |
0.003375 | |
0.003392 | |
0.003437 | |
0.003451 | |
0.003486 | |
0.003350 | |
0.003432 | |
0.003536 | |
0.003491 | |
0.003387 | |
0.003359 | |
0.003288 | |
0.003173 | |
0.003128 | |
0.003059 | |
0.003112 | |
0.002967 | |
0.003034 | |
0.003084 | |
0.003047 | |
0.003115 | |
0.003108 | |
0.002907 | |
0.002857 | |
0.003166 | |
0.003139 | |
0.002926 | |
0.002913 | |
0.002869 | |
0.002939 | |
0.002991 | |
0.002988 | |
0.003025 | |
0.003028 | |
0.003088 | |
0.003008 | |
0.002891 | |
0.002967 | |
0.003058 | |
0.003094 | |
0.003015 | |
0.002957 | |
0.002764 | |
0.002964 | |
0.002931 | |
0.002880 | |
0.002839 | |
0.002842 | |
0.002924 | |
0.002820 | |
0.002923 | |
0.003198 | |
0.002877 | |
0.003097 | |
0.003212 | |
0.003244 | |
0.003047 | |
0.003024 | |
0.003164 | |
0.003707 | |
0.003879 | |
0.003631 | |
0.003450 | |
0.002247 | |
0.002217 | |
0.002248 | |
0.002247 | |
0.002241 | |
0.002236 | |
0.002265 | |
0.002228 | |
0.002205 | |
0.002137 | |
0.002131 | |
0.002196 | |
0.002096 | |
0.001831 | |
0.001837 | |
0.001820 | |
0.001833 | |
0.001832 | |
0.001839 | |
0.001890 | |
0.001848 | |
0.001862 | |
0.001915 | |
0.001919 | |
0.001871 | |
0.001834 | |
0.001767 | |
0.001702 | |
0.001660 | |
0.001675 | |
0.001683 | |
0.001696 | |
0.001724 | |
0.001701 | |
0.001696 | |
0.001707 | |
0.001714 | |
0.001712 | |
0.001685 | |
0.001665 | |
0.001653 | |
0.001808 | |
0.001854 | |
0.001674 | |
0.001608 | |
0.001533 | |
0.001369 | |
0.001294 | |
0.001385 | |
0.001299 | |
0.001269 | |
0.001213 | |
0.001229 | |
0.001219 | |
0.001202 | |
0.001192 | |
0.001175 | |
0.001181 | |
0.001177 | |
0.001192 | |
0.001185 | |
0.001181 | |
0.001189 | |
0.001179 | |
0.001172 | |
0.001165 | |
0.001175 | |
0.001175 | |
0.001175 | |
0.001188 | |
0.001165 | |
0.001174 | |
0.001175 | |
0.001170 | |
0.001169 | |
0.001173 | |
0.001177 | |
0.001172 | |
0.001168 | |
0.001174 | |
0.001179 | |
0.001175 | |
0.001175 | |
0.001178 | |
0.001176 | |
0.001165 | |
0.001157 | |
0.001159 | |
0.001144 | |
0.001165 | |
0.001159 | |
0.001137 | |
0.001153 | |
0.001152 | |
0.001156 | |
0.001135 | |
0.001139 | |
0.001145 | |
0.001136 | |
0.001140 | |
0.001146 | |
0.001172 | |
0.001146 | |
0.001144 | |
0.001140 | |
0.001140 | |
0.001137 | |
0.001142 | |
0.001125 | |
0.001148 | |
0.001146 | |
0.001135 | |
0.001139 | |
0.001154 | |
0.001141 | |
0.001145 | |
0.001146 | |
0.001146 | |
0.001167 | |
0.001141 | |
0.001138 | |
0.001140 | |
0.001158 | |
0.001151 | |
0.001157 | |
0.001138 | |
0.001143 | |
0.001137 | |
0.001134 | |
0.001137 | |
0.001137 | |
0.001133 | |
0.001131 | |
0.001138 | |
0.001145 | |
0.001145 | |
0.001157 | |
0.001145 | |
0.001158 | |
0.001147 | |
0.001161 | |
0.001147 | |
0.001156 | |
0.001155 | |
0.001153 | |
0.001158 | |
0.001133 | |
0.001147 | |
0.001131 | |
0.001143 | |
0.001139 | |
0.001135 | |
0.001138 | |
0.001166 | |
0.001168 | |
0.001163 | |
0.001157 | |
0.001162 | |
0.001155 | |
0.001151 | |
0.001155 | |
0.001149 | |
0.001154 | |
0.001150 | |
0.001191 | |
0.001183 | |
0.001174 | |
0.001177 | |
0.001198 | |
0.001192 | |
0.001191 | |
0.001171 | |
0.001182 | |
0.001195 | |
0.001205 | |
0.001207 | |
0.001214 | |
0.001210 | |
0.001247 | |
0.001139 | |
0.001190 | |
0.001192 | |
0.001200 | |
0.001197 | |
0.001188 | |
0.001199 | |
0.001202 | |
0.001197 | |
0.001196 | |
0.001206 | |
0.001189 | |
0.001189 | |
0.001186 | |
0.001108 | |
0.001118 | |
0.001112 | |
0.001131 | |
0.001130 | |
0.001129 | |
0.001125 | |
0.001130 | |
0.001132 | |
0.001129 | |
0.001121 | |
0.001084 | |
0.001099 | |
0.001082 | |
0.001066 | |
0.001061 | |
0.001048 | |
0.001081 | |
0.001099 | |
0.001114 | |
0.001122 | |
0.001110 | |
0.001152 | |
0.001150 | |
0.001152 | |
0.001167 | |
0.001136 | |
0.001154 | |
0.001142 | |
0.001148 | |
0.001152 | |
0.001164 | |
0.001152 | |
0.001201 | |
0.001229 | |
0.001405 | |
0.001403 | |
0.001404 | |
0.001468 | |
0.001498 | |
0.001524 | |
0.001529 | |
0.001566 | |
0.001564 | |
0.001565 | |
0.001571 | |
0.001568 | |
0.001576 | |
0.001568 | |
0.001568 | |
0.001568 | |
0.001577 | |
0.001579 | |
0.001579 | |
0.001587 | |
0.001588 | |
0.001597 | |
0.001582 | |
0.001565 | |
0.001578 | |
0.001599 | |
0.001582 | |
0.001587 | |
0.001578 | |
0.001590 | |
0.001585 | |
0.001595 | |
0.001610 | |
0.001596 | |
0.001614 | |
0.001621 | |
0.001616 | |
0.001603 | |
0.001600 | |
0.001599 | |
0.001619 | |
0.001606 | |
0.001594 | |
0.001616 | |
0.001627 | |
0.001629 | |
0.001635 | |
0.001628 | |
0.001608 | |
0.001656 | |
0.001653 | |
0.001693 | |
0.001719 | |
0.001723 | |
0.001786 | |
0.001741 | |
0.001759 | |
0.001660 | |
0.001655 | |
0.001633 | |
0.001643 | |
0.001610 | |
0.001609 | |
0.001602 | |
0.001563 | |
0.001554 | |
0.001537 | |
0.001665 | |
0.001692 | |
0.001728 | |
0.001540 | |
0.001584 | |
0.001615 | |
0.001626 | |
0.001636 | |
0.001630 | |
0.001629 | |
0.001613 | |
0.001631 | |
0.001564 | |
0.001757 | |
0.001730 | |
0.001720 | |
0.001667 | |
0.001573 | |
0.001625 | |
0.001657 | |
0.001660 | |
0.001586 | |
0.001568 | |
0.001508 | |
0.001541 | |
0.001469 | |
0.001326 | |
0.001348 | |
0.001279 | |
0.001149 | |
0.001156 | |
0.001170 | |
0.001182 | |
0.001080 | |
0.001018 | |
0.001084 | |
0.001030 | |
0.001068 | |
0.001032 | |
0.001030 | |
0.001004 | |
0.000992 | |
0.001003 | |
0.001009 | |
0.001009 | |
0.001017 | |
0.001000 | |
0.001032 | |
0.001056 | |
0.001017 | |
0.001043 | |
0.001062 | |
0.001063 | |
0.001074 | |
0.001060 | |
0.001073 | |
0.001077 | |
0.001077 | |
0.001091 | |
0.001104 | |
0.001129 | |
0.001146 | |
0.001154 | |
0.001150 | |
0.001154 | |
0.001164 | |
0.001171 | |
0.001174 | |
0.001173 | |
0.001179 | |
0.001179 | |
0.001187 | |
0.001180 | |
0.001178 | |
0.001175 | |
0.001183 | |
0.001187 | |
0.001195 | |
0.001196 | |
0.001194 | |
0.001195 | |
0.001194 | |
0.001194 | |
0.001201 | |
0.001191 | |
0.001191 | |
0.001210 | |
0.001224 | |
0.001217 | |
0.001223 | |
0.001234 | |
0.001231 | |
0.001244 | |
0.001264 | |
0.001269 | |
0.001287 | |
0.001309 | |
0.001457 | |
0.001457 | |
0.001449 | |
0.001453 | |
0.001456 | |
0.001453 | |
0.001461 | |
0.001455 | |
0.001461 | |
0.001458 | |
0.001448 | |
0.001458 | |
0.001373 | |
0.001371 | |
0.001387 | |
0.000837 | |
0.000844 | |
0.000844 | |
0.000838 | |
0.000838 | |
0.000836 | |
0.000867 | |
0.000839 | |
0.000838 | |
0.000837 | |
0.000843 | |
0.000869 | |
0.000911 | |
0.000910 | |
0.000909 | |
0.000907 | |
0.000904 | |
0.000908 | |
0.000907 | |
0.000908 | |
0.000907 | |
0.000902 | |
0.000889 | |
0.000908 | |
0.000902 | |
0.000908 | |
0.000907 | |
0.000903 | |
0.000909 | |
0.000902 | |
0.000905 | |
0.000901 | |
0.000902 | |
0.000904 | |
0.000910 | |
0.000904 | |
0.000931 | |
0.001019 | |
0.001005 | |
0.001010 | |
0.001053 | |
0.001053 | |
0.001079 | |
0.001112 | |
0.001110 | |
0.001114 | |
0.001121 | |
0.001118 | |
0.001118 | |
0.001113 | |
0.001111 | |
0.001121 | |
0.001125 | |
0.001123 | |
0.001124 | |
0.001127 | |
0.001125 | |
0.001130 | |
0.001136 | |
0.001119 | |
0.001135 | |
0.001157 | |
0.001182 | |
0.001180 | |
0.001177 | |
0.001181 | |
0.001174 | |
0.001284 | |
0.001161 | |
0.001173 | |
0.001162 | |
0.001162 | |
0.001191 | |
0.001215 | |
0.001221 | |
0.001219 | |
0.001219 | |
0.001221 | |
0.001217 | |
0.001233 | |
0.001256 | |
0.001280 | |
0.001274 | |
0.001326 | |
0.001323 | |
0.001317 | |
0.001304 | |
0.001303 | |
0.001341 | |
0.001351 | |
0.001354 | |
0.001348 | |
0.001337 | |
0.001360 | |
0.001358 | |
0.001404 | |
0.001415 | |
0.001439 | |
0.001441 | |
0.001452 | |
0.001435 | |
0.001444 | |
0.001462 | |
0.001490 | |
0.001550 | |
0.001620 | |
0.001668 | |
0.001697 | |
0.001785 | |
0.001853 | |
0.001859 | |
0.001872 | |
0.001884 | |
0.001937 | |
0.001975 | |
0.001917 | |
0.001874 | |
0.001883 | |
0.001882 | |
0.001892 | |
0.001904 | |
0.001911 | |
0.001922 | |
0.001935 | |
0.001946 | |
0.001955 | |
0.001962 | |
0.001969 | |
0.001984 | |
0.001999 | |
0.002010 | |
0.002025 | |
0.002035 | |
0.002042 | |
0.002050 | |
0.002055 | |
0.002067 | |
0.002077 | |
0.002085 | |
0.002092 | |
0.002120 | |
0.002085 | |
0.002583 | |
0.002691 | |
0.002644 | |
0.002594 | |
0.002644 | |
0.002618 | |
0.002601 | |
0.002669 | |
0.002646 | |
0.002643 | |
0.002656 | |
0.002617 | |
0.002647 | |
0.002565 | |
0.002614 | |
0.002632 | |
0.002623 | |
0.002600 | |
0.002632 | |
0.002624 | |
0.002647 |