Historyczny drachma grecka / dolar bermudzki

Historia stawek dziennych GRD /BMD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 drachma grecka = 0.0036715 dolar bermudzki

minimum na

1 drachma grecka = 0.0028161 dolar bermudzki

Cena Historia BMD / GRD

Date GRD/BMD
0.0031269
0.0031181
0.0031877
0.0031508
0.0031804
0.0031910
0.0032078
0.0031854
0.0031842
0.0031623
0.0031612
0.0031522
0.0031796
0.0031925
0.0032120
0.0032134
0.0032389
0.0032337
0.0032057
0.0031593
0.0031805
0.0032165
0.0032119
0.0031405
0.0031459
0.0031149
0.0031315
0.0030973
0.0031045
0.0030755
0.0031083
0.0031378
0.0031541
0.0031669
0.0031770
0.0031982
0.0032011
0.0032290
0.0032272
0.0032467
0.0032983
0.0032297
0.0032026
0.0032017
0.0032058
0.0031585
0.0031435
0.0031422
0.0031726
0.0031910
0.0032273
0.0032195
0.0032450
0.0032060
0.0031469
0.0031362
0.0031136
0.0031350
0.0031493
0.0031487
0.0031842
0.0031905
0.0031782
0.0031497
0.0031333
0.0031225
0.0031144
0.0030939
0.0030804
0.0030355
0.0030070
0.0030286
0.0029398
0.0029013
0.0029007
0.0028889
0.0028500
0.0028859
0.0028232
0.0029436
0.0029727
0.0029201
0.0029379
0.0029166
0.0029827
0.0029929
0.0030117
0.0030002
0.0029780
0.0029482
0.0030617
0.0031049
0.0030872
0.0030566
0.0031371
0.0031615
0.0031355
0.0030635
0.0031000
0.0030843
0.0031439
0.0032331
0.0032114
0.0031890
0.0032911
0.0033189
0.0033180
0.0033578
0.0032955
0.0033231
0.0033486
0.0033251
0.0033168
0.0033248
0.0033095
0.0033120
0.0033115
0.0033142
0.0032990
0.0033359
0.0034007
0.0034041
0.0034070
0.0034082
0.0033906
0.0034097
0.0034324
0.0034415
0.0034663
0.0034845
0.0034620
0.0034467
0.0034563
0.0034446
0.0034847
0.0034644
0.0034606
0.0034816
0.0034822
0.0035008
0.0034958
0.0035574
0.0035777
0.0035899
0.0035846
0.0035679
0.0035629
0.0035388
0.0035450
0.0035342
0.0034958
0.0034679
0.0034538
0.0035017
0.0034779
0.0035359
0.0035698
0.0035604
0.0035366
0.0035415
0.0035636
0.0035445
0.0035686
0.0035958
0.0035866
0.0035913
0.0035653
0.0035539
0.0035033
0.0034754
0.0034807
0.0034701
0.0034164
0.0034656
0.0034537
0.0034667
0.0034598
0.0034273
0.0034521
0.0034831
0.0034685
0.0035031
0.0034611
0.0034849
0.0034442
0.0034513
0.0034540
0.0033621
0.0033294
0.0033205
0.0033006
0.0033097
0.0033278
0.0033174
0.0032650
0.0031993
0.0032030
0.0031723
0.0031997
0.0031768
0.0031887
0.0032047
0.0031692
0.0032367
0.0031589
0.0032762
0.0033454
0.0032704
0.0031839
0.0031808
0.0032018
0.0032467
0.0032339
0.0032565
0.0032677
0.0032853
0.0032873
0.0032552
0.0032680
0.0032468
0.0032507
0.0032313
0.0032497
0.0032384
0.0032658
0.0032573
0.0032727
0.0032358
0.0032201
0.0031987
0.0032264
0.0032291
0.0032420
0.0032175
0.0032580
0.0032521
0.0032915
0.0032992
0.0032699
0.0032882
0.0033044
0.0032913
0.0033125
0.0033454
0.0032938
0.0033216
0.0033005
0.0032850
0.0032773
0.0032963
0.0032872
0.0032823
0.0033040
0.0033175
0.0033033
0.0032883
0.0033207
0.0033268
0.0033042
0.0033269
0.0033353
0.0033196
0.0033100
0.0033559
0.0033543
0.0033363
0.0033670
0.0033686
0.0033724
0.0033460
0.0033309
0.0033326
0.0033322
0.0033260
0.0033618
0.0032944
0.0033476
0.0033390
0.0033645
0.0033993
0.0033732
0.0033975
0.0034490
0.0034245
0.0034024
0.0034085
0.0034290
0.0033726
0.0033458
0.0033922
0.0034358
0.0034317
0.0034363
0.0034502
0.0034165
0.0034339
0.0034130
0.0034549
0.0034336
0.0034120
0.0034600
0.0035015
0.0035018
0.0035456
0.0035831
0.0036343
0.0036160
0.0036077
0.0036558
0.0036204
0.0036211
0.0036142
0.0036391
0.0036100
0.0036291
0.0036335
0.0035969
0.0035999
0.0035129
0.0035248
0.0034839
0.0034582
0.0034559
0.0034829
0.0034936
0.0034446
0.0034235
0.0034497
0.0034619
0.0034457
0.0034430
0.0034794
0.0035100
0.0035093
0.0034902
0.0035111
0.0034663
0.0034558
0.0034629
0.0034690
0.0034156
0.0033670
0.0033445
0.0033375
0.0032819
0.0032706
0.0032862
0.0033037
0.0032662
0.0032980
0.0032185
0.0032026
0.0031985
0.0031853
0.0031187
0.0031061
0.0031272
0.0031836
0.0031466
0.0031216
0.0031011
0.0031032
0.0031111
0.0031052
0.0031504
0.0031381
0.0031572
0.0031076
0.0031037
0.0030665
0.0030647
0.0030489
0.0031187
0.0031536
0.0031111
0.0031152
0.0031498
0.0032382
0.0032164
0.0031874
0.0032249
0.0032660
0.0032869
0.0032980
0.0032772
0.0032945
0.0032675
0.0032795
0.0033180
0.0032792
0.0032493
0.0032728
0.0032226
0.0032494
0.0032423
0.0032679
0.0032323
0.0033242
0.0033119
0.0033022
0.0032711
0.0032923
0.0033267
0.0033499
0.0033525
0.0033026
0.0033133
0.0033407
0.0033513
0.0032749
0.0033091
0.0032612
0.0032217
0.0032188
0.0032607
0.0033039
0.0032834
0.0031956
0.0031704
0.0032036
0.0031978
0.0031910
0.0032154
0.0031835
0.0032191
0.0031958
0.0031065
0.0031317
0.0031591