Historia stawek dziennych GRD /KPW ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 drachma grecka = 3.3044 won północnokoreański
minimum na
1 drachma grecka = 2.0165 won północnokoreański
Date | GRD/KPW |
---|---|
2.8308 | |
2.8142 | |
2.8063 | |
2.8689 | |
2.8358 | |
2.8623 | |
2.8719 | |
2.8870 | |
2.8668 | |
2.8658 | |
2.8461 | |
2.8451 | |
2.8370 | |
2.8616 | |
2.8732 | |
2.8908 | |
2.8921 | |
2.9150 | |
2.9104 | |
2.8851 | |
2.8434 | |
2.8624 | |
2.8948 | |
2.8907 | |
2.8265 | |
2.8314 | |
2.8034 | |
2.8184 | |
2.7876 | |
2.7941 | |
2.7680 | |
2.7974 | |
2.8240 | |
2.8387 | |
2.8502 | |
2.8593 | |
2.8783 | |
2.8810 | |
2.9061 | |
2.9045 | |
2.9220 | |
2.9685 | |
2.9068 | |
2.8823 | |
2.8815 | |
2.8852 | |
2.8426 | |
2.8291 | |
2.8279 | |
2.8554 | |
2.8719 | |
2.9046 | |
2.8976 | |
2.9205 | |
2.8854 | |
2.8323 | |
2.8226 | |
2.8022 | |
2.8215 | |
2.8343 | |
2.8338 | |
2.8657 | |
2.8714 | |
2.8604 | |
2.8348 | |
2.8200 | |
2.8103 | |
2.8030 | |
2.7845 | |
2.7724 | |
2.7320 | |
2.7063 | |
2.7257 | |
2.6458 | |
2.6111 | |
2.6106 | |
2.6000 | |
2.5650 | |
2.5973 | |
2.5409 | |
2.6492 | |
2.6754 | |
2.6281 | |
2.6441 | |
2.6249 | |
2.6844 | |
2.6936 | |
2.7105 | |
2.7002 | |
2.6802 | |
2.6534 | |
2.7556 | |
2.7944 | |
2.7784 | |
2.7509 | |
2.8234 | |
2.8454 | |
2.8219 | |
2.7572 | |
2.7900 | |
2.7758 | |
2.8296 | |
2.9098 | |
2.8903 | |
2.8701 | |
2.9620 | |
2.9871 | |
2.9862 | |
3.0220 | |
2.9660 | |
2.9908 | |
3.0137 | |
2.9926 | |
2.9851 | |
2.9923 | |
2.9786 | |
2.9807 | |
2.9803 | |
2.9828 | |
2.9691 | |
3.0023 | |
3.0606 | |
3.0637 | |
3.0663 | |
3.0674 | |
3.0515 | |
3.0687 | |
3.0892 | |
3.0973 | |
3.1197 | |
3.1360 | |
3.1157 | |
3.1020 | |
3.1107 | |
3.1002 | |
3.1362 | |
3.1179 | |
3.1145 | |
3.1335 | |
3.1339 | |
3.1507 | |
3.1462 | |
3.2017 | |
3.2199 | |
3.2309 | |
3.2261 | |
3.2112 | |
3.2066 | |
3.1849 | |
3.1905 | |
3.1808 | |
3.1462 | |
3.1211 | |
3.1084 | |
3.1515 | |
3.1301 | |
3.1823 | |
3.2129 | |
3.2044 | |
3.1829 | |
3.1874 | |
3.2072 | |
3.1901 | |
3.2117 | |
3.2362 | |
3.2280 | |
3.2322 | |
3.2088 | |
3.1985 | |
3.1530 | |
3.1279 | |
3.1326 | |
3.1231 | |
3.0748 | |
3.1191 | |
3.1083 | |
3.1201 | |
3.1138 | |
3.0846 | |
3.1069 | |
3.1347 | |
3.1217 | |
3.1528 | |
3.1150 | |
3.1364 | |
3.0998 | |
3.1062 | |
3.1086 | |
3.0259 | |
2.9965 | |
2.9884 | |
2.9706 | |
2.9787 | |
2.9950 | |
2.9856 | |
2.9385 | |
2.8794 | |
2.8827 | |
2.8550 | |
2.8798 | |
2.8591 | |
2.8698 | |
2.8843 | |
2.8523 | |
2.9130 | |
2.8430 | |
2.9486 | |
3.0109 | |
2.9434 | |
2.8656 | |
2.8627 | |
2.8816 | |
2.9220 | |
2.9105 | |
2.9308 | |
2.9409 | |
2.9567 | |
2.9586 | |
2.9297 | |
2.9412 | |
2.9221 | |
2.9256 | |
2.9082 | |
2.9248 | |
2.9145 | |
2.9392 | |
2.9315 | |
2.9454 | |
2.9122 | |
2.8981 | |
2.8788 | |
2.9038 | |
2.9062 | |
2.9178 | |
2.8957 | |
2.9322 | |
2.9269 | |
2.9623 | |
2.9693 | |
2.9429 | |
2.9594 | |
2.9740 | |
2.9621 | |
2.9813 | |
3.0108 | |
2.9644 | |
2.9895 | |
2.9704 | |
2.9565 | |
2.9496 | |
2.9667 | |
2.9585 | |
2.9541 | |
2.9736 | |
2.9858 | |
2.9729 | |
2.9595 | |
2.9886 | |
2.9941 | |
2.9737 | |
2.9942 | |
3.0018 | |
2.9877 | |
2.9790 | |
3.0203 | |
3.0188 | |
3.0027 | |
3.0303 | |
3.0317 | |
3.0352 | |
3.0114 | |
2.9979 | |
2.9994 | |
2.9990 | |
2.9933 | |
3.0257 | |
2.9649 | |
3.0129 | |
3.0050 | |
3.0281 | |
3.0594 | |
3.0359 | |
3.0578 | |
3.1041 | |
3.0820 | |
3.0622 | |
3.0676 | |
3.0861 | |
3.0353 | |
3.0112 | |
3.0530 | |
3.0922 | |
3.0886 | |
3.0927 | |
3.1052 | |
3.0748 | |
3.0905 | |
3.0717 | |
3.1094 | |
3.0903 | |
3.0708 | |
3.1140 | |
3.1513 | |
3.1517 | |
3.1911 | |
3.2248 | |
3.2709 | |
3.2544 | |
3.2469 | |
3.2902 | |
3.2584 | |
3.2590 | |
3.2528 | |
3.2752 | |
3.2490 | |
3.2662 | |
3.2701 | |
3.2372 | |
3.2399 | |
3.1616 | |
3.1723 | |
3.1355 | |
3.1124 | |
3.1103 | |
3.1346 | |
3.1442 | |
3.1002 | |
3.0811 | |
3.1048 | |
3.1157 | |
3.1011 | |
3.0987 | |
3.1314 | |
3.1590 | |
3.1584 | |
3.1412 | |
3.1600 | |
3.1197 | |
3.1105 | |
3.1163 | |
3.1218 | |
3.0744 | |
3.0307 | |
3.0104 | |
3.0040 | |
2.9534 | |
2.9432 | |
2.9573 | |
2.9737 | |
2.9399 | |
2.9679 | |
2.8999 | |
2.8856 | |
2.8817 | |
2.8701 | |
2.8100 | |
2.7987 | |
2.8175 | |
2.8685 | |
2.8351 | |
2.8126 | |
2.7941 | |
2.7960 | |
2.8032 | |
2.8030 | |
2.8479 | |
2.8320 | |
2.8140 | |
2.8075 | |
2.7800 | |
2.7797 | |
2.7610 | |
2.7618 | |
2.7810 | |
2.7902 | |
2.8044 | |
2.8010 | |
2.8547 | |
2.9342 | |
2.8983 | |
2.8731 | |
2.8967 | |
2.9564 | |
2.9660 | |
2.9688 | |
2.9461 | |
2.9680 | |
2.9488 | |
2.9562 | |
2.9820 | |
2.9478 | |
2.9285 | |
2.9502 | |
2.8963 | |
2.9242 | |
2.0872 | |
2.0986 | |
2.9089 | |
2.1186 | |
2.1130 | |
2.3358 | |
2.0963 | |
2.3239 | |
2.1262 | |
2.1357 | |
2.1406 | |
2.1149 | |
2.1240 | |
2.3561 | |
2.1370 | |
2.1005 | |
2.1129 | |
2.0980 | |
2.0757 | |
2.2760 | |
2.3040 | |
2.1093 | |
2.1028 | |
2.0614 | |
2.2491 | |
2.0667 | |
2.2685 | |
2.2567 | |
2.2738 | |
2.0509 | |
2.2750 | |
2.2622 | |
2.2114 | |
2.0259 | |
2.2419 |