Historyczny drachma grecka / dolar nowozelandzki

Historia stawek dziennych GRD /NZD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 drachma grecka = 0.005620 dolar nowozelandzki

minimum na

1 drachma grecka = 0.004295 dolar nowozelandzki

Cena Historia NZD / GRD

Date GRD/NZD
0.005281
0.005283
0.005282
0.005294
0.005300
0.005247
0.005199
0.005226
0.005164
0.005148
0.005160
0.005208
0.005184
0.005257
0.005189
0.005141
0.005130
0.005130
0.005158
0.005160
0.005159
0.005270
0.005318
0.005339
0.005277
0.005334
0.005352
0.005249
0.005148
0.005177
0.005208
0.005300
0.005332
0.005335
0.005378
0.005394
0.005358
0.005288
0.005202
0.005237
0.005216
0.005204
0.005202
0.005195
0.005170
0.005155
0.005178
0.005199
0.005048
0.005111
0.005093
0.005223
0.005255
0.005187
0.005065
0.005061
0.005052
0.005011
0.004951
0.004991
0.004923
0.004917
0.004974
0.004946
0.004953
0.004952
0.004896
0.004844
0.004872
0.004925
0.004931
0.004973
0.004950
0.004982
0.005086
0.005107
0.005114
0.005045
0.004984
0.004935
0.004837
0.004784
0.004771
0.004722
0.004689
0.004758
0.004756
0.004795
0.004840
0.004818
0.004927
0.004934
0.004873
0.004873
0.004839
0.004822
0.004865
0.004854
0.004906
0.004787
0.004752
0.004700
0.004759
0.004665
0.004864
0.004957
0.005014
0.005059
0.005010
0.004957
0.004927
0.004915
0.004886
0.004879
0.004931
0.004906
0.004906
0.004853
0.004748
0.004736
0.004748
0.004742
0.004755
0.004807
0.004884
0.004898
0.004899
0.004905
0.004872
0.004883
0.004948
0.005000
0.004918
0.004927
0.004988
0.004949
0.004995
0.004984
0.004939
0.004967
0.005004
0.004980
0.004952
0.004933
0.004969
0.004942
0.004901
0.004917
0.004904
0.004916
0.004971
0.004908
0.004928
0.004910
0.004876
0.004860
0.004872
0.004923
0.004894
0.004943
0.004950
0.004982
0.004975
0.005009
0.005047
0.005061
0.005033
0.005049
0.004991
0.005015
0.005039
0.005085
0.005152
0.005192
0.005239
0.005214
0.005201
0.005220
0.005180
0.005200
0.005184
0.005203
0.005303
0.005319
0.005225
0.005219
0.005165
0.005110
0.005094
0.005063
0.005135
0.005097
0.005119
0.005052
0.005198
0.005239
0.005303
0.005220
0.005289
0.005273
0.005278
0.005253
0.005329
0.005388
0.005503
0.005422
0.005279
0.005219
0.005020
0.004941
0.005012
0.005026
0.004941
0.004929
0.004932
0.004927
0.004882
0.004907
0.004958
0.004958
0.005003
0.005038
0.005081
0.005089
0.005101
0.005127
0.005104
0.005133
0.005119
0.005108
0.005124
0.005092
0.005044
0.005104
0.005102
0.005077
0.005105
0.005031
0.004934
0.004879
0.004916
0.004967
0.004965
0.005051
0.005070
0.005024
0.005008
0.005018
0.005013
0.005015
0.004975
0.004921
0.004945
0.004903
0.004902
0.004843
0.004804
0.004861
0.004835
0.004877
0.004844
0.004842
0.004913
0.004880
0.004909
0.004959
0.004933
0.004988
0.005017
0.004975
0.004894
0.004848
0.004810
0.004909
0.004914
0.004904
0.005028
0.005116
0.005134
0.005172
0.005229
0.005146
0.005194
0.005219
0.005218
0.005160
0.005115
0.005079
0.005089
0.005041
0.005035
0.005060
0.005065
0.005038
0.005092
0.004984
0.004925
0.004925
0.004884
0.004918
0.004977
0.005062
0.004986
0.005038
0.005012
0.004934
0.004950
0.005009
0.005007
0.005000
0.004960
0.004957
0.004942
0.004971
0.004994
0.004961
0.004914
0.004935
0.004897
0.004974
0.004959
0.004945
0.005003
0.005072
0.005048
0.005058
0.004964
0.004940
0.004819
0.004877
0.004788
0.004783
0.004833
0.004838
0.004875
0.004847
0.004731
0.004736
0.004706
0.004620
0.004592
0.004626
0.004611
0.004579
0.004506
0.004527
0.004561
0.004634
0.004632
0.004708
0.004677
0.004633
0.004628
0.004548
0.004453
0.004465
0.004462
0.004523
0.004467
0.004519
0.004439
0.004320
0.004334
0.004328
0.004309
0.004310
0.004357
0.004380
0.004428
0.004430
0.004453
0.004405
0.004340
0.004419
0.004400
0.004412
0.004424
0.004413
0.004501
0.004482
0.004507
0.004581
0.004513
0.004538
0.004492
0.004483
0.004476
0.004524
0.004566
0.004548
0.004553
0.004570
0.004606
0.004619
0.004468
0.004547
0.004608
0.004682
0.004675
0.004793
0.004865
0.004864
0.004902
0.004892
0.004796
0.004793
0.004803
0.004914
0.004843
0.004890
0.004856
0.004875
0.004765
0.004814
0.004921
0.004969
0.004901
0.004930
0.004876
0.004983
0.004850
0.004669
0.004713
0.004745
0.004779
0.004775
0.004749
0.004780
0.004834