Historyczny drachma grecka / pa’anga tongijska

Historia stawek dziennych GRD /TOP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 drachma grecka = 0.008495 pa’anga tongijska

minimum na

1 drachma grecka = 0.006816 pa’anga tongijska

Cena Historia TOP / GRD

Date GRD/TOP
0.008067
0.008044
0.008085
0.008070
0.008074
0.008190
0.008146
0.008222
0.008222
0.008235
0.008323
0.008261
0.008284
0.008327
0.008315
0.008155
0.008095
0.008202
0.008125
0.008208
0.008264
0.008333
0.008374
0.008411
0.008337
0.008390
0.008225
0.008244
0.008278
0.008319
0.008313
0.008305
0.008225
0.008202
0.008140
0.008190
0.008167
0.008139
0.008233
0.008228
0.008173
0.008274
0.008289
0.008340
0.008312
0.008316
0.008278
0.008207
0.008245
0.008208
0.008186
0.008194
0.008264
0.008242
0.008293
0.008328
0.008195
0.008164
0.008074
0.008093
0.008047
0.007937
0.007840
0.007993
0.008061
0.008136
0.008011
0.007714
0.007644
0.007633
0.007715
0.007659
0.007409
0.007392
0.007409
0.007279
0.007409
0.007442
0.007474
0.007379
0.007297
0.007312
0.007311
0.007391
0.007418
0.007379
0.007355
0.007461
0.007461
0.007595
0.007555
0.007525
0.007552
0.007571
0.007627
0.007632
0.007685
0.007591
0.007599
0.007672
0.007693
0.007617
0.007647
0.007573
0.007579
0.007531
0.007483
0.007443
0.007434
0.007441
0.007465
0.007559
0.007531
0.007512
0.007510
0.007494
0.007593
0.007486
0.007441
0.007568
0.007512
0.007560
0.007556
0.007557
0.007550
0.007512
0.007573
0.007483
0.007477
0.007521
0.007550
0.007539
0.007535
0.007549
0.007561
0.007535
0.007468
0.007500
0.007615
0.007649
0.007532
0.007535
0.007498
0.007533
0.007434
0.007423
0.007349
0.007423
0.007505
0.007556
0.007550
0.007601
0.007642
0.007609
0.007629
0.007607
0.007629
0.007670
0.007597
0.007561
0.007556
0.007496
0.007446
0.007457
0.007474
0.007465
0.007533
0.007567
0.007607
0.007658
0.007547
0.007455
0.007386
0.007353
0.007360
0.007359
0.007349
0.007357
0.007402
0.007392
0.007413
0.007338
0.007371
0.007305
0.007230
0.007209
0.007167
0.007129
0.007185
0.007142
0.007020
0.007037
0.007100
0.006960
0.007044
0.006816
0.007006
0.007021
0.006903
0.006921
0.006832
0.006910
0.007020
0.007036
0.007031
0.007030
0.006933
0.007177
0.007254
0.007227
0.007123
0.007213
0.007282
0.007280
0.007173
0.007191
0.007139
0.007153
0.007309
0.007295
0.007227
0.007531
0.007481
0.007524
0.007615
0.007494
0.007556
0.007594
0.007595
0.007541
0.007575
0.007580
0.007563
0.007572
0.007566
0.007462
0.007526
0.007641
0.007615
0.007630
0.007667
0.007686
0.007729
0.007762
0.007772
0.007792
0.007802
0.007827
0.007879
0.007800
0.007779
0.007883
0.007834
0.007813
0.007850
0.007856
0.007847
0.007887
0.007933
0.007983
0.008011
0.008078
0.008021
0.008011
0.008026
0.008031
0.008021
0.007992
0.007942
0.007906
0.007952
0.007966
0.008113
0.008188
0.008170
0.008134
0.008155
0.008161
0.008110
0.008091
0.008175
0.008175
0.008184
0.008137
0.008113
0.008012
0.007978
0.008009
0.007992
0.007947
0.008017
0.008014
0.007997
0.007983
0.007930
0.007841
0.007941
0.007881
0.007939
0.007920
0.007967
0.007850
0.007861
0.007869
0.007674
0.007597
0.007586
0.007553
0.007547
0.007563
0.007498
0.007475
0.007377
0.007451
0.007318
0.007413
0.007385
0.007416
0.007517
0.007481
0.007606
0.007578
0.007734
0.007721
0.007615
0.007388
0.007355
0.007427
0.007529
0.007441
0.007480
0.007502
0.007521
0.007512
0.007480
0.007511
0.007483
0.007545
0.007497
0.007535
0.007514
0.007555
0.007565
0.007578
0.007518
0.007488
0.007445
0.007513
0.007472
0.007497
0.007493
0.007560
0.007521
0.007605
0.007600
0.007473
0.007457
0.007525
0.007512
0.007530
0.007655
0.007548
0.007571
0.007584
0.007534
0.007521
0.007536
0.007513
0.007480
0.007585
0.007510
0.007492
0.007257
0.007500
0.007523
0.007492
0.007526
0.007533
0.007493
0.007508
0.007539
0.007575
0.007655
0.007591
0.007643
0.007673
0.007674
0.007527
0.007639
0.007632
0.007627
0.007702
0.007555
0.007695
0.007691
0.007758
0.007838
0.007780
0.007850
0.007969
0.007912
0.007861
0.007875
0.007923
0.007792
0.007731
0.007838
0.007938
0.007931
0.007930
0.008000
0.007881
0.007880
0.007796
0.007846
0.007814
0.007822
0.007939
0.007952
0.007763
0.007961
0.007962
0.008074
0.007994
0.008047
0.008082
0.008004
0.008078
0.008012
0.008062
0.007984
0.007989
0.008039
0.008070
0.008095
0.007925
0.007979
0.007915
0.007924
0.007956
0.008019
0.008002
0.007795
0.007767
0.007675
0.007725
0.007677
0.007658
0.007700
0.007797
0.007772
0.007648
0.007856
0.007645
0.007569
0.007592
0.007631
0.007588
0.007575
0.007529
0.007499
0.007435
0.007417
0.007530
0.007586
0.007530
0.007673
0.007473
0.007424
0.007414
0.007383
0.007226
0.007128
0.007164
0.007268
0.007263
0.007164
0.006978
0.006983
0.007018
0.007014
0.007140
0.007140
0.007231
0.007180
0.007196
0.007156
0.007140
0.006901
0.007120
0.007151
0.007081
0.007168
0.007169
0.007288
0.007228
0.007211
0.007237
0.007300
0.007268
0.007422
0.007404
0.007426
0.007345
0.007438
0.007463
0.007367
0.007300
0.007356
0.007404
0.007318
0.007233
0.007265
0.007108
0.007303
0.007438
0.007464
0.007405
0.007393
0.007423
0.007449
0.007323
0.007261
0.007349
0.007399
0.007375
0.007286
0.007369
0.007236
0.007152
0.007239
0.007361
0.007372
0.007448
0.007277
0.007234
0.007051
0.007059
0.007049
0.007171
0.007052
0.007183
0.007115
0.006880
0.006945
0.006968