Historyczny quetzal gwatemalski / peso kolumbijskie

Historia stawek dziennych GTQ /COP ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 quetzal gwatemalski = 648.9025 peso kolumbijskie

minimum na

1 quetzal gwatemalski = 219.6196 peso kolumbijskie

Cena Historia COP / GTQ

Date GTQ/COP
423.4257
426.7289
436.0734
452.7908
452.5577
454.1079
471.2554
484.1899
483.4483
497.0067
488.9552
475.9439
465.2401
471.1411
473.6949
477.0789
478.9088
484.0419
481.5924
489.1856
490.2888
482.0907
476.8667
478.0307
481.8187
474.9175
481.8265
484.5827
490.8372
481.7717
495.3580
495.5271
501.0659
489.9869
497.7744
490.5175
493.7215
503.3577
502.3026
500.5438
512.8625
503.0150
506.2950
503.7154
507.9407
518.2809
524.5844
526.9582
524.2522
529.6138
538.1439
542.3316
521.3128
522.4661
518.8825
530.5872
526.4484
536.7683
535.2539
539.3678
538.5877
546.1558
549.5281
552.9736
544.5209
551.8403
556.8702
556.1034
544.3931
538.7032
530.8065
536.1049
534.9138
529.8884
534.4800
534.1543
540.1387
543.4940
556.8573
559.0810
564.5895
574.6282
568.1460
559.4042
571.4959
575.9065
570.7087
573.0630
563.9334
575.5928
560.7560
554.1869
545.1913
536.0905
540.1125
537.2041
540.6267
539.9736
540.8519
520.3632
518.0467
524.7457
533.5062
519.7071
520.1575
515.0875
525.3918
532.7064
533.4895
530.2137
513.5361
495.5911
498.8391
492.8468
499.2831
502.4185
501.6294
501.8671
497.4278
483.4598
497.8704
498.9073
497.1925
500.3180
504.6013
507.3420
500.7430
502.3594
503.8801
500.1813
500.6971
502.2556
497.0154
495.5972
504.0095
503.5808
508.7796
507.4030
515.3535
521.4274
513.5430
508.9340
521.9354
537.1967
539.3510
547.6972
521.4594
509.1543
498.0670
509.8448
516.2362
524.0308
525.0383
505.8117
512.2839
500.0197
507.3797
517.0919
527.2531
531.7352
533.1732
531.8252
533.9020
555.6851
567.9416
582.2920
584.5408
582.5023
597.9537
578.8182
568.6635
599.8802
610.1287
616.5189
626.8157
608.9652
600.6825
582.4845
585.4911
597.1231
618.4312
618.1975
604.3252
608.1310
611.3253
611.5544
629.1157
638.6492
612.1526
648.9025
619.9319
626.5219
591.6290
584.3470
581.2496
567.7611
566.7619
558.3991
577.9036
566.6959
569.9433
539.9933
561.7748
553.3244
578.0605
563.9822
573.2450
543.4762
534.1979
505.0053
512.6619
492.3024
512.8233
517.2954
535.5934
527.8130
516.7601
503.8921
496.2175
496.0514
497.3004
505.8211
511.7984
510.9538
513.7635
511.5486
512.6136
520.1701
524.7836
529.6791
515.9359
513.6839
503.7246
512.7001
517.6943
507.3961
505.1899
500.0429
484.7206
487.4537
485.4895
487.1908
489.9168
496.0088
494.1501
493.9552
490.4286
494.7203
499.0728
496.1662
512.7476
501.0104
501.1831
492.7326
493.7149
483.4375
483.4552
486.5408
472.6052
465.7039
478.2064
485.3004
478.1196
486.7660
486.1192
470.6522
465.7440
473.9740
472.0581
477.7961
460.8585
462.6796
471.5042
473.2902
460.8593
450.9441
456.9284
459.2051
453.8459
443.8830
444.7398
440.6637
449.8550
436.1449
440.7699
443.1480
463.2461
468.6224
467.8035
480.4245
496.1546
487.6273
494.5476
491.2387
496.0462
498.9207
481.8597
477.4178
480.3405
484.8511
499.7385
491.3162
486.5104
483.1033
478.2569
474.6355
468.2365
473.3380
488.5154
483.2651
486.3651
463.9621
484.2355
490.7466
503.3589
505.6268
514.3284
525.1848
510.3993
506.3120
522.2873
521.4548
537.2519
529.0105
468.6109
458.2851
441.1075
444.0091
448.3926
446.2481
437.7345
432.6437
423.6036
422.1920
427.8534
432.0410
441.2445
446.2621
453.7609
445.2848
444.2378
433.5729
432.1974
438.3418
441.7386
441.7165
442.1054
447.5751
442.3890
438.2899
435.9269
448.2051
446.6217
448.4100
442.1938
437.9575
420.8711
415.6918
416.3947
417.1550
417.1081
415.6504
425.2318
423.9989
435.9487
437.3639
433.1072
427.4457
422.5969
420.3367
413.5916
408.9346
406.9797
415.9561
407.8135
406.3068
412.0689
401.8312
402.8418
404.7582
403.0467
398.4118
407.0939
404.2861
406.0991
411.8324
418.6401
425.5141
412.8276
409.1128
418.3619
419.7778
409.3967
413.9612
410.6282
411.1427
398.1050
400.2509
392.7441
386.1078
388.9044
394.4608
399.0626
402.1078
390.4258
402.0957
392.0616
385.0785
384.2593
384.0037
381.9366
384.1467
390.9612
387.3406
386.9659
387.3006
386.0968
387.6153
389.6879
379.5038
379.6314
379.5907
370.1491
367.9793
381.3707
379.6434
380.3345
386.7177
386.3661
392.8784
382.3553
382.9461
393.6848
393.8780
385.8789
383.1804
388.9179
395.2360
406.0471
403.4284
404.7378
409.3316
406.5450
405.2429
405.0675
410.6375
414.0580
411.2078
401.4554
399.5446
402.2208
401.0402
399.5672
398.6606
398.9144
401.8447
406.2224
410.7964
407.2799
409.9240
413.1976
414.9041
416.5676
418.1501
415.2062
411.8183
405.5109
398.5105
394.5612
395.4581
396.4104
392.6317
404.0410
401.1643
391.8505
389.2274
390.4432
391.0761
398.4351
396.4521
404.8035
402.8139
393.0268
390.8246
385.8335
383.0868
392.3199
389.6278
389.8723
388.5406
398.8010
398.3090
399.3421
397.1400
403.6641
418.1456
419.7476
416.5361
406.9583
399.7013
391.6173
390.9493
391.7085
390.5225
388.6293
389.9559
390.5625
388.9080
387.0300
382.1485
390.8350
398.1759
409.1173
397.5570
384.8104
385.4916
382.7688
396.1914
393.4822
384.0805
402.5258
400.7875
399.9033
386.7517
382.8349
371.5954
379.7679
386.9758
401.9318
390.6440
397.0167
398.9111
415.1547
414.0334
434.0309
436.6490
446.0563
433.8919
427.8407
433.9917
427.2980
426.7214
415.2548
421.5185
438.4320
431.1135
416.9380
405.4860
402.1449
398.9192
379.0738
377.6736
380.1326
379.4939
372.7581
387.5961
404.2527
392.0645
394.1019
405.3788
402.1828
416.4598
391.4886
382.0130
379.6806
372.6957
360.1112
350.9183
348.8401
339.2418
333.1966
330.8676
339.8290
332.3758
324.8561
318.3916
308.3470
309.9165
313.5535
323.3650
331.7975
334.4326
336.1702
338.9571
350.1999
340.2807
330.3597
325.1948
311.6061
309.9495
314.8352
312.3131
309.1196
315.2140
318.2761
312.7356
304.4637
317.2562
304.1124
292.0453
282.8463
282.4604
275.6277
269.9925
270.5104
270.4923
267.9834
264.1282
262.9855
257.8066
256.3769
250.8866
245.3659
247.8336
240.8419
240.5876
240.8332
237.0688
239.8207
239.7928
238.5626
241.6867
241.1629
241.3203
240.5960
243.9789
246.3980
249.1787
247.4241
249.3361
250.7744
247.6400
247.7369
249.8983
254.7854
258.3010
264.4296
263.3143
264.7810
263.9533
260.3784
264.4699
260.6902
255.3456
251.3029
245.0710
246.2396
245.4338
245.1528
245.5626
246.1471
244.8723
244.0288
242.7937
244.6534
239.6342
236.3117
236.5101
236.1376
236.6908
240.1438
238.4052
243.4198
244.9092
243.1379
242.3840
242.6724
238.3969
241.1919
240.9399
240.9734
243.1436
246.1359
245.8659
247.9951
241.3192
242.3177
244.5351
242.2037
236.4520
235.7040
235.6427
235.0889
235.9640
235.2691
232.4473
234.9712
233.2040
231.4723
230.9813
231.7358
230.7519
228.4547
226.9897
227.6420
226.5230
225.1086
223.1485
223.0839
223.6600
223.6449
227.9824
229.1689
230.0157
231.0793
231.8587
231.7434
233.0625
232.3880
229.7295
225.1041
225.2880
225.3152
225.5674
224.8928
225.1714
230.3219
229.7719
231.5565
227.8980
228.1548
228.6893
227.5227
227.5410
228.1113
227.0345
229.3901
227.4305
225.7496
233.2864
236.7739
235.0350
227.9665
225.3547
226.3996
227.7006
229.8125
231.1661
228.1363
227.0862
228.5946
228.3581
228.3541
230.1542
227.6238
228.9093
230.1308
231.8729
233.3504
235.3036
238.9040
247.4813
246.0601
249.1345
248.3654
247.4392
249.7857
246.7661
245.3263
243.9102
238.5593
241.3917
240.0764
245.8234
246.5284
242.6810
232.5838
228.3435
227.5021
228.4612
228.7921
228.9723
230.3841
228.5972
226.1135
226.8756
226.8055
226.7337
228.3683
231.2318
226.8807
228.4890
234.8958
236.1578
239.3841
234.1074
233.6396
235.0808
236.1043
236.9343
241.3758
244.2093
244.6321
243.2974
243.4509
245.5049
240.8944
242.3131
238.7124
236.2025
231.8731
234.5840
232.6560
239.1833
241.5548
241.7712
239.0020
236.9753
239.1641
234.7957
233.4105
227.5846
228.2806
227.9805
221.9889
221.0335
221.0465
223.5599
224.2604
223.3977
225.3273
226.2473
226.8106
232.1203
226.5446
229.0690
232.5245
235.4085
234.4723
235.6853
236.4136
238.8291
240.3951
245.4924
246.0487
248.3216
248.1311
249.1512
244.2761
242.6096
242.0817
241.2128
240.0903
239.9071
237.5945
236.2342
237.2147
239.1901
234.5762
237.3688
243.2675
238.2065
234.6885
234.8726
235.6228
243.8211
244.9414
244.3859
240.8874
242.0711
240.3979
238.0314
237.6377
239.7455
240.9267
231.3515
221.4785
222.3771
230.5983
231.0007
236.3038
240.2805
245.0782
246.2870
242.5256
244.1837
244.0529
250.4690
239.8281
247.6273
257.6480
256.6438
265.1329
258.0159
248.3617
255.9723
262.2643
272.2231
278.5187
274.8002
283.4255
286.5376
292.6197
297.8121
298.2911
308.4768
291.4832
300.0687
319.1124
320.1742
322.7994
316.3210
311.1090
307.2424
292.6721
289.4439
282.7900
286.0824
286.0738
281.5730
293.7269
305.3799
303.5459
306.1857
302.1745
303.4186
315.7459
316.9592
300.3560
309.4769
287.5842
285.8890
277.2265
276.9217
274.9727
259.4953
252.7516
253.2221
247.1142
240.1642
237.0361
243.4655
236.6598
232.4371
250.0387
224.1272
226.6715
227.1795
235.4603
239.9231
240.5815
240.5727
235.4292
237.4756
236.7817
237.0882
251.7009
252.3832
251.5676
252.8805
252.2351
239.5112
245.6881
246.3770
247.8296
247.3441
254.7940
256.2688
253.4990
263.5214
264.2648
261.0341
264.6756
265.0968
267.3874
274.3894
268.3334
268.4775
262.0933
259.4008
260.7933
254.5763
258.7198
260.4082
264.0022
277.3564
284.8549
281.5177
277.2607
275.7938
261.5490
258.1357
258.3807
251.3528
253.9142
253.9202
255.2335
253.1220
249.5636
250.4734
246.2708
252.6167
258.9977
263.5938
271.2480
275.3450
278.1120
279.0131
282.2920
285.5174
282.2644
286.6958
287.2405
291.1582
287.0713
289.2051
290.5858
290.5297
293.4710
292.6008
288.0954
290.2094
292.5613
293.4926
297.0137
296.8134
299.7624
300.7573
299.5466
299.6248
303.4564
304.7260
308.8346
309.4565
314.5732
314.3553
317.3251
314.6677
315.5005
314.7128
317.5223
311.6792
313.6220
315.4089
320.8630
328.6089
336.3233
329.0000
338.3277
339.5768
336.6218
332.3082