Historyczny dolar gujański / peseta andorska

Historia stawek dziennych GYD /ADP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dolar gujański = 0.8286 peseta andorska

minimum na

1 dolar gujański = 0.6409 peseta andorska

Cena Historia ADP / GYD

Date GYD/ADP
0.6966
0.6982
0.6950
0.6976
0.6958
0.6860
0.6904
0.6834
0.6835
0.6826
0.6753
0.6801
0.6770
0.6750
0.6765
0.6904
0.6924
0.6861
0.6914
0.6846
0.6793
0.6762
0.6709
0.6685
0.6733
0.6708
0.6835
0.6810
0.6789
0.6752
0.6762
0.6768
0.6832
0.6854
0.6901
0.6862
0.6878
0.6906
0.6821
0.6829
0.6871
0.6797
0.6777
0.6741
0.6763
0.6760
0.6795
0.6851
0.6819
0.6845
0.6871
0.6855
0.6811
0.6820
0.6775
0.6747
0.6862
0.6887
0.6939
0.6949
0.6972
0.7079
0.7181
0.7029
0.6970
0.6890
0.6995
0.7260
0.7352
0.7357
0.7282
0.7334
0.7594
0.7604
0.7584
0.7699
0.7704
0.7622
0.7631
0.7745
0.7652
0.7647
0.7635
0.7567
0.7527
0.7576
0.7604
0.7541
0.7458
0.7302
0.7359
0.7358
0.7288
0.7254
0.7146
0.7163
0.7142
0.7204
0.7185
0.7121
0.7171
0.7272
0.7266
0.7349
0.7301
0.7299
0.7341
0.7407
0.7410
0.7407
0.7390
0.7292
0.7318
0.7316
0.7367
0.7384
0.7424
0.7458
0.7489
0.7341
0.7405
0.7340
0.7294
0.7265
0.7315
0.7331
0.7376
0.7384
0.7396
0.7338
0.7307
0.7268
0.7267
0.7180
0.7205
0.7281
0.7375
0.7328
0.7249
0.7263
0.7362
0.7417
0.7499
0.7450
0.7533
0.7514
0.7585
0.7512
0.7439
0.7405
0.7359
0.7345
0.7303
0.7288
0.7226
0.7227
0.7188
0.7079
0.7225
0.7216
0.7213
0.7203
0.7308
0.7357
0.7349
0.7274
0.7233
0.7153
0.7185
0.7137
0.7199
0.7352
0.7380
0.7433
0.7380
0.7348
0.7352
0.7270
0.7311
0.7343
0.7407
0.7448
0.7477
0.7493
0.7548
0.7579
0.7682
0.7758
0.7702
0.7939
0.8041
0.8086
0.8079
0.8190
0.8090
0.8271
0.7934
0.7850
0.7993
0.7941
0.8005
0.7825
0.7800
0.7743
0.7781
0.7838
0.7898
0.7624
0.7515
0.7557
0.7632
0.7439
0.7385
0.7443
0.7616
0.7524
0.7564
0.7423
0.7218
0.7270
0.7336
0.7088
0.7032
0.7031
0.6952
0.7081
0.7021
0.6970
0.7021
0.7034
0.7014
0.7050
0.7047
0.7053
0.7039
0.7073
0.6993
0.6861
0.6854
0.6846
0.6852
0.6883
0.6850
0.6799
0.6783
0.6740
0.6698
0.6754
0.6779
0.6753
0.6777
0.6698
0.6748
0.6756
0.6711
0.6703
0.6665
0.6677
0.6559
0.6539
0.6501
0.6520
0.6544
0.6553
0.6599
0.6583
0.6589
0.6660
0.6737
0.6760
0.6671
0.6714
0.6600
0.6544
0.6561
0.6604
0.6592
0.6560
0.6584
0.6537
0.6499
0.6513
0.6509
0.6546
0.6565
0.6651
0.6716
0.6714
0.6721
0.6833
0.6737
0.6762
0.6734
0.6748
0.6820
0.6760
0.6703
0.6731
0.6672
0.6742
0.6700
0.6777
0.6768
0.6761
0.6951
0.7014
0.7029
0.7069
0.7063
0.7011
0.7040
0.7157
0.7292
0.7291
0.7346
0.7280
0.7327
0.7318
0.7362
0.7379
0.7223
0.7461
0.7150
0.6960
0.7146
0.7339
0.7348
0.7307
0.7196
0.7229
0.7167
0.7149
0.7105
0.7099
0.7189
0.7157
0.7188
0.7178
0.7245
0.7200
0.7214
0.7170
0.7182
0.7149
0.7221
0.7271
0.7282
0.7251
0.7241
0.7213
0.7257
0.7163
0.7195
0.7108
0.7078
0.7156
0.7111
0.7062
0.7090
0.7017
0.6994
0.7096
0.7008
0.7075
0.7071
0.7110
0.7110
0.7101
0.7117
0.7059
0.7025
0.7046
0.7110
0.7058
0.7002
0.7072
0.7033
0.6999
0.7049
0.7041
0.6961
0.6968
0.6994
0.6935
0.6916
0.6912
0.6982
0.7015
0.7015
0.7008
0.7018
0.6945
0.7101
0.6974
0.6996
0.6943
0.6863
0.6991
0.6870
0.6778
0.6822
0.6872
0.6832
0.6814
0.6927
0.6982
0.6861
0.6797
0.6802
0.6773
0.6763
0.6841
0.6821
0.6855
0.6795
0.6792
0.6839
0.6745
0.6684
0.6669
0.6587
0.6572
0.6494
0.6551
0.6521
0.6467
0.6531
0.6506
0.6541
0.6477
0.6534
0.6483
0.6482
0.6533
0.6529
0.6722
0.6709
0.6815
0.6850
0.6841
0.6753
0.6705
0.6772
0.6866
0.6810
0.6808
0.6825
0.6818
0.6732
0.6687
0.6656
0.6718
0.6740
0.6777
0.6841
0.6778
0.6840
0.6942
0.6985
0.7022
0.7025
0.7157
0.7182
0.7148
0.7116
0.7178
0.7124
0.7290
0.7371
0.7435
0.7407
0.7567
0.7609
0.7539
0.7404
0.7512
0.7575
0.7603
0.7600
0.7644
0.7608
0.7491
0.7524
0.7467
0.7653
0.7596
0.7755
0.7655
0.7765
0.7592
0.7486
0.7564
0.7553
0.7532
0.7266
0.7312
0.7382
0.7324
0.7220
0.7171
0.7196
0.7177
0.7142
0.7197
0.7171
0.7103
0.7141
0.7240
0.7186
0.7330
0.7285
0.7327
0.7219
0.7291
0.7108
0.7111
0.7149
0.7200
0.7165
0.7099
0.7030
0.7035
0.7181
0.7129
0.7066
0.7055
0.7186
0.7119
0.7226
0.7318
0.7318
0.7234
0.7136
0.7223
0.7372
0.7460
0.7354
0.7400
0.7389
0.7376
0.7418
0.7346
0.7418
0.7592
0.7578
0.7490