Historyczny dolar gujański / lew bułgarski

Historia stawek dziennych GYD /BGN ponieważ poniedziałek, 31 lipca 2006.

Osiągnięto maksymalną

1 dolar gujański = 0.009752 lew bułgarski

minimum na

1 dolar gujański = 0.006036 lew bułgarski

Cena Historia BGN / GYD

Date GYD/BGN
0.008077
0.008043
0.008049
0.008015
0.008070
0.008087
0.008102
0.008225
0.008190
0.008208
0.008169
0.008200
0.008179
0.008064
0.008116
0.008033
0.008034
0.008023
0.007938
0.007994
0.007958
0.007935
0.007953
0.008115
0.008140
0.008066
0.008127
0.008047
0.007984
0.007948
0.007887
0.007858
0.007915
0.007884
0.008035
0.008006
0.007980
0.007935
0.007952
0.007957
0.008033
0.008056
0.008109
0.008066
0.008084
0.008117
0.008019
0.008028
0.008075
0.007988
0.007968
0.007925
0.007949
0.007950
0.007990
0.008050
0.008016
0.008047
0.008079
0.008061
0.008007
0.008017
0.007975
0.007933
0.008075
0.008089
0.008160
0.008175
0.008196
0.008322
0.008436
0.008259
0.008193
0.008169
0.008212
0.008539
0.008643
0.008647
0.008557
0.008619
0.008932
0.008934
0.008920
0.009042
0.009042
0.008911
0.008970
0.009118
0.008990
0.008990
0.008973
0.008899
0.008849
0.008907
0.008906
0.008864
0.008771
0.008581
0.008662
0.008649
0.008566
0.008525
0.008393
0.008412
0.008396
0.008460
0.008446
0.008373
0.008431
0.008551
0.008538
0.008637
0.008581
0.008575
0.008632
0.008706
0.008709
0.008712
0.008686
0.008581
0.008608
0.008606
0.008662
0.008680
0.008724
0.008767
0.008804
0.008623
0.008663
0.008628
0.008575
0.008544
0.008597
0.008611
0.008668
0.008679
0.008694
0.008633
0.008586
0.008540
0.008541
0.008438
0.008481
0.008561
0.008670
0.008616
0.008523
0.008541
0.008654
0.008713
0.008822
0.008760
0.008852
0.008843
0.008912
0.008829
0.008747
0.008702
0.008643
0.008636
0.008586
0.008567
0.008494
0.008493
0.008443
0.008329
0.008488
0.008481
0.008480
0.008468
0.008592
0.008647
0.008638
0.008541
0.008502
0.008402
0.008411
0.008388
0.008408
0.008627
0.008679
0.008732
0.008670
0.008649
0.008645
0.008532
0.008595
0.008637
0.008711
0.008732
0.008810
0.008812
0.008878
0.008916
0.009037
0.009117
0.009051
0.009325
0.009454
0.009513
0.009499
0.009635
0.009515
0.009642
0.009329
0.009227
0.009403
0.009344
0.009410
0.009201
0.009170
0.009108
0.009148
0.009208
0.009290
0.008977
0.008836
0.008889
0.008974
0.008735
0.008672
0.008744
0.008956
0.008847
0.008891
0.008721
0.008489
0.008538
0.008631
0.008328
0.008268
0.008276
0.008181
0.008331
0.008251
0.008189
0.008255
0.008272
0.008253
0.008286
0.008288
0.008291
0.008276
0.008317
0.008212
0.008065
0.008054
0.008040
0.008056
0.008088
0.008053
0.007991
0.007974
0.007923
0.007866
0.007940
0.007967
0.007938
0.007967
0.007873
0.007932
0.007940
0.007881
0.007889
0.007837
0.007851
0.007709
0.007677
0.007641
0.007685
0.007703
0.007707
0.007783
0.007736
0.007748
0.007837
0.007963
0.007948
0.007841
0.007843
0.007887
0.007768
0.007694
0.007714
0.007763
0.007750
0.007725
0.007741
0.007684
0.007645
0.007666
0.007650
0.007695
0.007713
0.007820
0.007898
0.007893
0.007901
0.008042
0.007921
0.007948
0.007915
0.007933
0.008017
0.007942
0.007880
0.007927
0.007842
0.007925
0.007876
0.007963
0.007954
0.007956
0.008178
0.008236
0.008259
0.008310
0.008312
0.008246
0.008287
0.008406
0.008573
0.008572
0.008635
0.008557
0.008610
0.008600
0.008637
0.008683
0.008483
0.008784
0.008398
0.008185
0.008400
0.008623
0.008640
0.008588
0.008471
0.008497
0.008424
0.008403
0.008352
0.008338
0.008451
0.008408
0.008451
0.008429
0.008514
0.008458
0.008479
0.008428
0.008447
0.008408
0.008490
0.008547
0.008559
0.008532
0.008511
0.008478
0.008526
0.008420
0.008458
0.008356
0.008350
0.008411
0.008356
0.008293
0.008339
0.008248
0.008221
0.008334
0.008240
0.008317
0.008319
0.008356
0.008359
0.008343
0.008366
0.008306
0.008259
0.008286
0.008345
0.008303
0.008231
0.008315
0.008261
0.008232
0.008281
0.008281
0.008181
0.008192
0.008220
0.008151
0.008138
0.008155
0.008201
0.008255
0.008239
0.008243
0.008250
0.008163
0.008347
0.008205
0.008225
0.008169
0.008060
0.008219
0.008075
0.007970
0.008006
0.008079
0.008024
0.008014
0.008153
0.008212
0.008065
0.007988
0.007992
0.007963
0.007950
0.008050
0.008018
0.008057
0.007987
0.007986
0.008032
0.007932
0.007849
0.007821
0.007745
0.007727
0.007645
0.007702
0.007674
0.007604
0.007675
0.007649
0.007671
0.007690
0.007605
0.007679
0.007617
0.007617
0.007679
0.007684
0.007907
0.007892
0.008007
0.008053
0.008040
0.007934
0.007876
0.007963
0.008072
0.008119
0.008084
0.008006
0.008007
0.008020
0.008011
0.007912
0.007861
0.007825
0.007894
0.007910
0.007959
0.008045
0.007969
0.008029
0.008160
0.008203
0.008255
0.008260
0.008419
0.008442
0.008388
0.008364
0.008421
0.008374
0.008569
0.008664
0.008740
0.008707
0.008894
0.008944
0.008862
0.008704
0.008830
0.008904
0.008938
0.008933
0.008986
0.008943
0.008805
0.008844
0.008777
0.008995
0.008929
0.009116
0.008998
0.009127
0.008924
0.008800
0.008892
0.008878
0.008803
0.008515
0.008586
0.008667
0.008605
0.008482
0.008408
0.008458
0.008455
0.008395
0.008459
0.008425
0.008354
0.008402
0.008502
0.008444
0.008609
0.008575
0.008607
0.008475
0.008572
0.008353
0.008351
0.008370
0.008463
0.008407
0.008335
0.008247
0.008265
0.008439
0.008375
0.008293
0.008290
0.008436
0.008355
0.008474
0.008584
0.008590
0.008491
0.008368
0.008485
0.008669
0.008765
0.008644
0.008703
0.008676
0.008660
0.008709
0.008624
0.008746
0.008911
0.008894
0.008787
0.008814
0.008602
0.008545
0.008358
0.008363
0.008473
0.008438
0.008473
0.008379
0.008505
0.008473
0.008212
0.008552
0.008627
0.008653
0.008569
0.008760
0.008598
0.008579
0.008458
0.008385
0.008429
0.008442
0.008675
0.008632
0.008361
0.008490
0.008507
0.008730
0.008819
0.008957
0.008679
0.008752
0.008675
0.008978
0.008725
0.008456
0.008346
0.008320
0.008362
0.008347
0.008446
0.008166
0.008004
0.007928
0.007776
0.007733
0.007603
0.007711
0.007613
0.007650
0.007591
0.007629
0.007662
0.007543
0.007480
0.007538
0.007602
0.007509
0.007417
0.007392
0.007392
0.007285
0.007219
0.007150
0.007143
0.007102
0.007119
0.007050
0.007025
0.007034
0.007000
0.007037
0.007059
0.007003
0.007028
0.007014
0.006978
0.006953
0.006892
0.006890
0.006922
0.006922
0.006973
0.006871
0.006958
0.006803
0.006819
0.006880
0.006992
0.006975
0.006941
0.007093
0.006923
0.007009
0.007027
0.006957
0.006899
0.006962
0.006890
0.006938
0.006996
0.006999
0.007167
0.007239
0.007171
0.007014
0.007083
0.007143
0.007131
0.007141
0.007165
0.007223
0.007309
0.007328
0.007205
0.007236
0.007246
0.007265
0.007291
0.007355
0.007431
0.007500
0.007390
0.007350
0.007222
0.007288
0.007358
0.007428
0.007493
0.007425
0.007330
0.007376
0.007387
0.007376
0.007414
0.007512
0.007472
0.007449
0.007423
0.007437
0.007339
0.007226
0.007213
0.007122
0.007181
0.007259
0.007249
0.007363
0.007317
0.007323
0.007336
0.007466
0.007398
0.007446
0.007573
0.007594
0.007554
0.007507
0.007394
0.007448
0.007444
0.007440
0.007435
0.007362
0.007545
0.007668
0.007699
0.007826
0.007818
0.007787
0.007869
0.007938
0.007875
0.007870
0.007621
0.007712
0.007605
0.007679
0.007813
0.007703
0.007604
0.007370
0.007437
0.007298
0.007368
0.007406
0.007395
0.007211
0.007319
0.007308
0.007343
0.007273
0.007200
0.007288
0.007295
0.007404
0.007322
0.007390
0.007656
0.007567
0.007484
0.007426
0.007383
0.007210
0.007253
0.007211
0.007238
0.007139
0.007084
0.006872
0.007040
0.006998
0.007090
0.007224
0.007139
0.007056
0.007055
0.006905
0.006643
0.006677
0.006722
0.006769
0.006597
0.006675
0.006774
0.006756
0.006613
0.006770
0.006747
0.006604
0.006491
0.006736
0.006845
0.006706
0.006680
0.006386
0.006510
0.006644
0.006651
0.006753
0.006769
0.006746
0.006799
0.006761
0.006872
0.006983
0.007064
0.007015
0.006954
0.007075
0.007232
0.007369
0.007121
0.007378
0.007356
0.007201
0.007292
0.007346
0.007038
0.007008
0.006908
0.006816
0.006793
0.006854
0.006805
0.007028
0.007064
0.007272
0.007428
0.007476
0.007477
0.007479
0.007524
0.007192
0.007280
0.007369
0.007341
0.007640
0.007606
0.007811
0.007692
0.007770
0.007967
0.007821
0.007672
0.007710
0.007178
0.007176
0.007105
0.007104
0.007105
0.007108
0.007034
0.007034
0.006938
0.007035
0.007035
0.006953
0.006972
0.006951
0.006843
0.006735
0.006699
0.006641
0.006628
0.006608
0.006617
0.006490
0.006429
0.006383
0.006368
0.006339
0.006378
0.006460
0.006337
0.006436
0.006367
0.006429
0.006402
0.006506
0.006473
0.006572
0.006572
0.006537
0.006670
0.006884
0.006707
0.006666
0.006761
0.006717
0.006746
0.006863
0.006894
0.006898
0.006959
0.006724
0.006831
0.007092
0.007029
0.007251
0.007279
0.007355
0.007143
0.007060
0.007221
0.007028
0.007332
0.007607
0.007556
0.007449
0.007556
0.007406
0.007554
0.007388
0.007306
0.007187
0.007084
0.006747
0.006885
0.007130
0.007447
0.007581
0.007481
0.007611
0.007477
0.007507
0.007737
0.007183
0.007025
0.007001
0.006675
0.006580
0.006781
0.006742
0.006551
0.006456
0.006487
0.006412
0.006183
0.006083
0.006069
0.006107
0.006168
0.006088
0.006194
0.006220
0.006092
0.006222
0.006127
0.006203
0.006269
0.006186
0.006165
0.006041
0.006058
0.006231
0.006075
0.006111
0.006267
0.006285
0.006528
0.006597
0.006622
0.006516
0.006540
0.006647
0.006462
0.006518
0.006539
0.006676
0.006687
0.006547
0.006521
0.006443
0.006527
0.006560
0.006605
0.006681
0.006759
0.006740
0.006840
0.006775
0.006788
0.006918
0.007036
0.007111
0.007028
0.007128
0.007094
0.007017
0.007021
0.006981
0.006971
0.007041
0.007075
0.007224
0.007200
0.007275
0.007222
0.007187
0.007249
0.007160
0.007118
0.007151
0.007155
0.007148
0.007234
0.007287
0.007283
0.007402
0.007488
0.007475
0.007464
0.007920
0.007953
0.007988
0.007953
0.007926
0.007887
0.007804
0.007885
0.007805
0.007763
0.007876
0.008023
0.008064
0.008128
0.008124
0.008194
0.008276
0.008192
0.008099
0.008056
0.008181
0.008127
0.008004
0.008069
0.008018
0.008097
0.008038
0.008068