Historia stawek dziennych GYD /BOB ponieważ wtorek, 16 marzec 2004.
Osiągnięto maksymalną
1 dolar gujański = 0.04627 boliviano
minimum na
1 dolar gujański = 0.03240 boliviano
Date | GYD/BOB |
---|---|
0.03310 | |
0.03315 | |
0.03303 | |
0.03310 | |
0.03312 | |
0.03303 | |
0.03303 | |
0.03299 | |
0.03299 | |
0.03303 | |
0.03300 | |
0.03303 | |
0.03303 | |
0.03300 | |
0.03300 | |
0.03300 | |
0.03303 | |
0.03300 | |
0.03303 | |
0.03303 | |
0.03300 | |
0.03300 | |
0.03300 | |
0.03300 | |
0.03275 | |
0.03303 | |
0.03303 | |
0.03300 | |
0.03303 | |
0.03300 | |
0.03303 | |
0.03303 | |
0.03303 | |
0.03300 | |
0.03300 | |
0.03303 | |
0.03303 | |
0.03303 | |
0.03300 | |
0.03315 | |
0.03300 | |
0.03303 | |
0.03303 | |
0.03267 | |
0.03267 | |
0.03267 | |
0.03267 | |
0.03267 | |
0.03267 | |
0.03267 | |
0.03267 | |
0.03267 | |
0.03267 | |
0.03267 | |
0.03279 | |
0.03279 | |
0.03275 | |
0.03275 | |
0.03275 | |
0.03275 | |
0.03275 | |
0.03275 | |
0.03303 | |
0.03303 | |
0.03301 | |
0.03303 | |
0.03303 | |
0.03303 | |
0.03303 | |
0.03303 | |
0.03303 | |
0.03303 | |
0.03303 | |
0.03303 | |
0.03301 | |
0.03303 | |
0.03303 | |
0.03303 | |
0.03303 | |
0.03303 | |
0.03303 | |
0.03303 | |
0.03303 | |
0.03303 | |
0.03303 | |
0.03303 | |
0.03280 | |
0.03285 | |
0.03286 | |
0.03281 | |
0.03289 | |
0.03291 | |
0.03286 | |
0.03286 | |
0.03286 | |
0.03286 | |
0.03296 | |
0.03286 | |
0.03291 | |
0.03282 | |
0.03286 | |
0.03281 | |
0.03291 | |
0.03282 | |
0.03292 | |
0.03291 | |
0.03291 | |
0.03286 | |
0.03291 | |
0.03296 | |
0.03295 | |
0.03296 | |
0.03296 | |
0.03300 | |
0.03300 | |
0.03299 | |
0.03296 | |
0.03302 | |
0.03295 | |
0.03296 | |
0.03300 | |
0.03292 | |
0.03296 | |
0.03294 | |
0.03307 | |
0.03303 | |
0.03303 | |
0.03296 | |
0.03302 | |
0.03303 | |
0.03296 | |
0.03301 | |
0.03304 | |
0.03301 | |
0.03300 | |
0.03296 | |
0.03306 | |
0.03300 | |
0.03303 | |
0.03300 | |
0.03303 | |
0.03296 | |
0.03305 | |
0.03339 | |
0.03300 | |
0.03300 | |
0.03302 | |
0.03302 | |
0.03302 | |
0.03295 | |
0.03303 | |
0.03288 | |
0.03305 | |
0.03306 | |
0.03304 | |
0.03301 | |
0.03303 | |
0.03296 | |
0.03303 | |
0.03310 | |
0.03305 | |
0.03296 | |
0.03296 | |
0.03291 | |
0.03291 | |
0.03294 | |
0.03299 | |
0.03299 | |
0.03306 | |
0.03286 | |
0.03291 | |
0.03297 | |
0.03296 | |
0.03296 | |
0.03309 | |
0.03301 | |
0.03302 | |
0.03304 | |
0.03301 | |
0.03305 | |
0.03302 | |
0.03302 | |
0.03302 | |
0.03297 | |
0.03300 | |
0.03302 | |
0.03300 | |
0.03301 | |
0.03303 | |
0.03297 | |
0.03307 | |
0.03300 | |
0.03306 | |
0.03311 | |
0.03300 | |
0.03307 | |
0.03303 | |
0.03300 | |
0.03298 | |
0.03291 | |
0.03289 | |
0.03288 | |
0.03296 | |
0.03303 | |
0.03302 | |
0.03301 | |
0.03296 | |
0.03298 | |
0.03290 | |
0.03307 | |
0.03309 | |
0.03309 | |
0.03313 | |
0.03308 | |
0.03311 | |
0.03310 | |
0.03308 | |
0.03307 | |
0.03300 | |
0.03314 | |
0.03312 | |
0.03306 | |
0.03305 | |
0.03315 | |
0.03314 | |
0.03305 | |
0.03315 | |
0.03312 | |
0.03313 | |
0.03310 | |
0.03314 | |
0.03305 | |
0.03313 | |
0.03309 | |
0.03305 | |
0.03312 | |
0.03285 | |
0.03309 | |
0.03313 | |
0.03303 | |
0.03314 | |
0.03311 | |
0.03301 | |
0.03302 | |
0.03303 | |
0.03312 | |
0.03313 | |
0.03278 | |
0.03296 | |
0.03284 | |
0.03298 | |
0.03317 | |
0.03299 | |
0.03301 | |
0.03303 | |
0.03301 | |
0.03295 | |
0.03309 | |
0.03313 | |
0.03299 | |
0.03303 | |
0.03317 | |
0.03304 | |
0.03313 | |
0.03300 | |
0.03306 | |
0.03293 | |
0.03304 | |
0.03304 | |
0.03297 | |
0.03300 | |
0.03308 | |
0.03307 | |
0.03307 | |
0.03318 | |
0.03303 | |
0.03279 | |
0.03309 | |
0.03305 | |
0.03306 | |
0.03306 | |
0.03302 | |
0.03339 | |
0.03303 | |
0.03312 | |
0.03307 | |
0.03317 | |
0.03319 | |
0.03296 | |
0.03305 | |
0.03306 | |
0.03300 | |
0.03300 | |
0.03280 | |
0.03285 | |
0.03292 | |
0.03303 | |
0.03310 | |
0.03311 | |
0.03320 | |
0.03307 | |
0.03305 | |
0.03303 | |
0.03309 | |
0.03304 | |
0.03308 | |
0.03332 | |
0.03340 | |
0.03339 | |
0.03332 | |
0.03345 | |
0.03344 | |
0.03337 | |
0.03340 | |
0.03346 | |
0.03336 | |
0.03341 | |
0.03330 | |
0.03333 | |
0.03327 | |
0.03323 | |
0.03346 | |
0.03351 | |
0.03354 | |
0.03355 | |
0.03363 | |
0.03326 | |
0.03352 | |
0.03342 | |
0.03322 | |
0.03332 | |
0.03330 | |
0.03330 | |
0.03336 | |
0.03330 | |
0.03326 | |
0.03349 | |
0.03349 | |
0.03353 | |
0.03353 | |
0.03369 | |
0.03340 | |
0.03383 | |
0.03354 | |
0.03359 | |
0.03389 | |
0.03355 | |
0.03341 | |
0.03341 | |
0.03342 | |
0.03342 | |
0.03347 | |
0.03342 | |
0.03343 | |
0.03341 | |
0.03299 | |
0.03287 | |
0.03338 | |
0.03286 | |
0.03306 | |
0.03292 | |
0.03285 | |
0.03302 | |
0.03291 | |
0.03292 | |
0.03304 | |
0.03298 | |
0.03313 | |
0.03301 | |
0.03309 | |
0.03288 | |
0.03303 | |
0.03325 | |
0.03296 | |
0.03328 | |
0.03280 | |
0.03309 | |
0.03308 | |
0.03289 | |
0.03296 | |
0.03291 | |
0.03304 | |
0.03297 | |
0.03296 | |
0.03297 | |
0.03310 | |
0.03285 | |
0.03305 | |
0.03308 | |
0.03295 | |
0.03280 | |
0.03279 | |
0.03280 | |
0.03287 | |
0.03262 | |
0.03277 | |
0.03282 | |
0.03308 | |
0.03338 | |
0.03323 | |
0.03310 | |
0.03323 | |
0.03320 | |
0.03329 | |
0.03330 | |
0.03324 | |
0.03332 | |
0.03335 | |
0.03333 | |
0.03335 | |
0.03346 | |
0.03320 | |
0.03322 | |
0.03293 | |
0.03293 | |
0.03297 | |
0.03301 | |
0.03306 | |
0.03319 | |
0.03331 | |
0.03326 | |
0.03342 | |
0.03329 | |
0.03337 | |
0.03340 | |
0.03345 | |
0.03336 | |
0.03349 | |
0.03327 | |
0.03346 | |
0.03346 | |
0.03337 | |
0.03346 | |
0.03337 | |
0.03349 | |
0.03344 | |
0.03335 | |
0.03346 | |
0.03355 | |
0.03351 | |
0.03347 | |
0.03353 | |
0.03349 | |
0.03352 | |
0.03355 | |
0.03343 | |
0.03344 | |
0.03341 | |
0.03359 | |
0.03344 | |
0.03346 | |
0.03346 | |
0.03352 | |
0.03347 | |
0.03354 | |
0.03349 | |
0.03353 | |
0.03353 | |
0.03349 | |
0.03347 | |
0.03346 | |
0.03348 | |
0.03348 | |
0.03349 | |
0.03346 | |
0.03343 | |
0.03349 | |
0.03350 | |
0.03347 | |
0.03343 | |
0.03341 | |
0.03345 | |
0.03337 | |
0.03345 | |
0.03344 | |
0.03348 | |
0.03346 | |
0.03348 | |
0.03343 | |
0.03341 | |
0.03341 | |
0.03343 | |
0.03354 | |
0.03352 | |
0.03353 | |
0.03341 | |
0.03352 | |
0.03384 | |
0.03378 | |
0.03377 | |
0.03374 | |
0.03379 | |
0.03367 | |
0.03366 | |
0.03373 | |
0.03374 | |
0.03382 | |
0.03367 | |
0.03376 | |
0.03377 | |
0.03366 | |
0.03377 | |
0.03366 | |
0.03377 | |
0.03377 | |
0.03378 | |
0.03378 | |
0.03376 | |
0.03365 | |
0.03377 | |
0.03377 | |
0.03377 | |
0.03378 | |
0.03377 | |
0.03370 | |
0.03384 | |
0.03381 | |
0.03379 | |
0.03346 | |
0.03395 | |
0.03345 | |
0.03342 | |
0.03344 | |
0.03386 | |
0.03375 | |
0.03341 | |
0.03385 | |
0.03341 | |
0.03354 | |
0.03387 | |
0.03347 | |
0.03361 | |
0.03366 | |
0.03345 | |
0.03356 | |
0.03347 | |
0.03346 | |
0.03416 | |
0.03421 | |
0.03420 | |
0.03418 | |
0.03419 | |
0.03419 | |
0.03420 | |
0.03405 | |
0.03419 | |
0.03401 | |
0.03401 | |
0.03420 | |
0.03400 | |
0.03410 | |
0.03403 | |
0.03401 | |
0.03419 | |
0.03419 | |
0.03417 | |
0.03404 | |
0.03401 | |
0.03407 | |
0.03420 | |
0.03443 | |
0.03419 | |
0.03434 | |
0.03442 | |
0.03438 | |
0.03436 | |
0.03440 | |
0.03440 | |
0.03445 | |
0.03442 | |
0.03438 | |
0.03463 | |
0.03446 | |
0.03445 | |
0.03452 | |
0.03474 | |
0.03445 | |
0.03448 | |
0.03449 | |
0.03447 | |
0.03454 | |
0.03455 | |
0.03440 | |
0.03449 | |
0.03460 | |
0.03441 | |
0.03443 | |
0.03447 | |
0.03445 | |
0.03453 | |
0.03453 | |
0.03454 | |
0.03458 | |
0.03452 | |
0.03452 | |
0.03446 | |
0.03418 | |
0.03420 | |
0.03443 | |
0.03445 | |
0.03439 | |
0.03443 | |
0.03438 | |
0.03443 | |
0.03436 | |
0.03441 | |
0.03433 | |
0.03419 | |
0.03424 | |
0.03438 | |
0.03388 | |
0.03412 | |
0.03425 | |
0.03418 | |
0.03405 | |
0.03409 | |
0.03347 | |
0.03410 | |
0.03392 | |
0.03403 | |
0.03401 | |
0.03413 | |
0.03392 | |
0.03417 | |
0.03392 | |
0.03401 | |
0.03382 | |
0.03389 | |
0.03401 | |
0.03400 | |
0.03397 | |
0.03386 | |
0.03384 | |
0.03411 | |
0.03389 | |
0.03405 | |
0.03408 | |
0.03386 | |
0.03374 | |
0.03425 | |
0.03396 | |
0.03418 | |
0.03469 | |
0.03465 | |
0.03446 | |
0.03473 | |
0.03455 | |
0.03454 | |
0.03450 | |
0.03454 | |
0.03450 | |
0.03453 | |
0.03474 | |
0.03449 | |
0.03449 | |
0.03420 | |
0.03456 | |
0.03385 | |
0.03373 | |
0.03408 | |
0.03380 | |
0.03412 | |
0.03421 | |
0.03375 | |
0.03399 | |
0.03395 | |
0.03387 | |
0.03416 | |
0.03399 | |
0.03420 | |
0.03391 | |
0.03403 | |
0.03399 | |
0.03417 | |
0.03421 | |
0.03404 | |
0.03399 | |
0.03399 | |
0.03399 | |
0.03409 | |
0.03420 | |
0.03403 | |
0.03406 | |
0.03387 | |
0.03417 | |
0.03425 | |
0.03410 | |
0.03408 | |
0.03450 | |
0.03442 | |
0.03424 | |
0.03447 | |
0.03438 | |
0.03441 | |
0.03422 | |
0.03426 | |
0.03409 | |
0.03420 | |
0.03442 | |
0.03404 | |
0.03436 | |
0.03417 | |
0.03413 | |
0.03412 | |
0.03430 | |
0.03409 | |
0.03414 | |
0.03439 | |
0.03416 | |
0.03416 | |
0.03421 | |
0.03413 | |
0.03446 | |
0.03421 | |
0.03434 | |
0.03421 | |
0.03417 | |
0.03421 | |
0.03430 | |
0.03405 | |
0.03417 | |
0.03430 | |
0.03429 | |
0.03438 | |
0.03438 | |
0.03438 | |
0.03438 | |
0.03425 | |
0.03400 | |
0.03412 | |
0.03426 | |
0.03426 | |
0.03401 | |
0.03404 | |
0.03413 | |
0.03416 | |
0.03423 | |
0.03430 | |
0.03439 | |
0.03421 | |
0.03417 | |
0.03412 | |
0.03413 | |
0.03412 | |
0.03441 | |
0.03421 | |
0.03404 | |
0.03429 | |
0.03425 | |
0.03416 | |
0.03422 | |
0.03351 | |
0.03349 | |
0.03340 | |
0.03421 | |
0.03357 | |
0.03357 | |
0.03367 | |
0.03336 | |
0.03369 | |
0.03478 | |
0.03419 | |
0.03412 | |
0.03426 | |
0.03369 | |
0.03365 | |
0.03469 | |
0.03404 | |
0.03426 | |
0.03468 | |
0.03412 | |
0.03410 | |
0.03439 | |
0.03429 | |
0.03437 | |
0.03424 | |
0.03415 | |
0.03410 | |
0.03427 | |
0.03430 | |
0.03410 | |
0.03392 | |
0.03439 | |
0.03422 | |
0.03420 | |
0.03459 | |
0.03467 | |
0.03469 | |
0.03444 | |
0.03504 | |
0.03449 | |
0.03455 | |
0.03461 | |
0.03448 | |
0.03458 | |
0.03436 | |
0.03427 | |
0.03440 | |
0.03461 | |
0.03461 | |
0.03454 | |
0.03460 | |
0.03457 | |
0.03443 | |
0.03410 | |
0.03430 | |
0.03344 | |
0.03433 | |
0.03425 | |
0.03432 | |
0.03411 | |
0.03408 | |
0.03467 | |
0.03472 | |
0.03447 | |
0.03471 | |
0.03523 | |
0.03540 | |
0.03512 | |
0.03544 | |
0.03552 | |
0.03555 | |
0.03588 | |
0.03599 | |
0.03601 | |
0.03624 | |
0.03595 | |
0.03636 | |
0.03632 | |
0.03650 | |
0.03721 | |
0.03669 | |
0.03734 | |
0.03689 | |
0.03701 | |
0.03706 | |
0.03718 | |
0.03711 | |
0.03709 | |
0.03744 | |
0.03725 | |
0.03754 | |
0.03726 | |
0.03724 | |
0.03729 | |
0.03752 | |
0.03728 | |
0.03731 | |
0.03706 | |
0.03710 | |
0.03708 | |
0.03708 | |
0.03707 | |
0.03757 | |
0.03771 | |
0.03767 | |
0.03774 | |
0.03760 | |
0.03779 | |
0.03809 | |
0.03831 | |
0.03835 | |
0.03809 | |
0.03796 | |
0.03828 | |
0.03842 | |
0.03852 | |
0.03887 | |
0.03876 | |
0.03877 | |
0.03875 | |
0.03901 | |
0.03928 | |
0.03969 | |
0.03968 | |
0.03966 | |
0.03969 | |
0.03969 | |
0.03969 | |
0.03969 | |
0.03967 | |
0.03967 | |
0.03965 | |
0.03970 | |
0.03968 | |
0.03966 | |
0.03968 | |
0.03998 | |
0.03999 | |
0.04003 | |
0.04210 | |
0.04208 | |
0.04210 | |
0.04209 | |
0.04201 | |
0.04209 | |
0.04204 | |
0.04207 | |
0.04219 | |
0.04218 | |
0.04216 | |
0.04220 | |
0.04218 | |
0.04221 | |
0.04218 | |
0.04219 | |
0.04219 | |
0.04224 | |
0.04220 | |
0.04214 | |
0.04220 | |
0.04218 | |
0.04226 | |
0.04221 | |
0.04221 | |
0.04219 | |
0.04220 | |
0.04221 | |
0.04218 | |
0.04218 | |
0.04218 | |
0.04222 | |
0.04220 | |
0.04219 | |
0.04219 | |
0.04212 | |
0.04184 | |
0.04211 | |
0.04224 | |
0.04215 | |
0.04210 | |
0.04221 | |
0.04210 | |
0.04211 | |
0.04211 | |
0.04221 | |
0.04210 | |
0.04211 | |
0.04211 | |
0.04211 | |
0.04222 | |
0.04222 | |
0.04221 | |
0.04222 | |
0.04222 | |
0.04210 | |
0.04210 | |
0.04210 | |
0.04419 | |
0.04211 | |
0.04221 | |
0.04233 | |
0.04232 | |
0.04232 | |
0.04234 | |
0.04454 | |
0.04455 | |
0.04456 | |
0.04463 | |
0.04462 | |
0.04463 | |
0.04467 | |
0.04464 | |
0.04466 | |
0.04465 | |
0.04474 | |
0.04485 | |
0.04485 | |
0.04485 | |
0.04485 | |
0.04486 | |
0.04613 | |
0.04623 | |
0.04623 | |
0.04622 | |
0.04624 | |
0.04534 | |
0.04623 | |
0.04621 | |
0.04624 | |
0.04532 | |
0.04532 | |
0.04532 | |
0.04623 | |
0.04619 | |
0.04530 | |
0.04530 | |
0.04621 | |
0.04529 | |
0.04530 | |
0.04610 | |
0.04612 | |
0.04610 | |
0.04514 | |
0.04514 | |
0.04512 | |
0.04515 | |
0.04517 | |
0.04513 | |
0.04507 | |
0.04503 | |
0.04505 | |
0.04595 | |
0.04498 | |
0.04494 | |
0.04495 | |
0.04578 | |
0.04582 | |
0.04573 | |
0.04485 | |
0.04579 | |
0.04489 | |
0.04482 | |
0.04464 | |
0.04473 | |
0.04466 | |
0.04469 | |
0.04462 | |
0.04454 | |
0.04453 | |
0.04439 | |
0.04426 | |
0.04425 | |
0.04442 | |
0.04436 | |
0.04434 | |
0.04444 | |
0.04432 | |
0.04416 | |
0.04417 | |
0.04417 | |
0.04416 | |
0.04419 | |
0.04434 | |
0.04420 | |
0.04419 | |
0.04413 | |
0.04413 | |
0.04415 | |
0.04413 | |
0.04397 | |
0.04397 |