Historyczny dolar gujański / nowy szekel izraelski

Historia stawek dziennych GYD /ILS ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 dolar gujański = 0.023870 nowy szekel izraelski

minimum na

1 dolar gujański = 0.013392 nowy szekel izraelski

Cena Historia ILS / GYD

Date GYD/ILS
0.014600
0.014446
0.014328
0.014306
0.014198
0.013871
0.014012
0.013485
0.013770
0.013884
0.013872
0.014069
0.014193
0.014290
0.014571
0.015069
0.015091
0.014913
0.014920
0.014827
0.014757
0.014960
0.014787
0.014742
0.014805
0.014919
0.015087
0.014989
0.015074
0.015196
0.015300
0.015360
0.015411
0.015579
0.015594
0.015542
0.015457
0.015580
0.015556
0.015692
0.015710
0.015666
0.015837
0.016023
0.016020
0.015890
0.016064
0.016087
0.016166
0.016320
0.016331
0.016006
0.016038
0.016057
0.015975
0.016095
0.016597
0.016672
0.016632
0.016877
0.016995
0.016924
0.017077
0.017253
0.017270
0.017654
0.017553
0.018000
0.017827
0.017565
0.017450
0.017395
0.017211
0.017104
0.017015
0.017011
0.017101
0.017238
0.017057
0.017464
0.017325
0.017477
0.017489
0.017163
0.017018
0.017456
0.017399
0.017955
0.017922
0.017897
0.017865
0.018084
0.017974
0.018124
0.017775
0.018103
0.017893
0.018000
0.017455
0.017592
0.017758
0.018037
0.018295
0.017761
0.017350
0.017337
0.017549
0.017984
0.017799
0.017803
0.017911
0.017535
0.017551
0.017632
0.017783
0.017881
0.017988
0.018039
0.017958
0.017653
0.017572
0.017415
0.017408
0.017317
0.017073
0.017408
0.017363
0.017501
0.017532
0.017473
0.017980
0.017940
0.017734
0.017158
0.017239
0.017520
0.017727
0.017776
0.017713
0.017808
0.018304
0.018605
0.019330
0.019416
0.019129
0.018889
0.018354
0.018230
0.018258
0.018215
0.018203
0.018178
0.018161
0.017892
0.017612
0.017505
0.017513
0.017384
0.017682
0.017502
0.017188
0.017076
0.017017
0.017715
0.017637
0.017299
0.017312
0.017148
0.017158
0.017326
0.017253
0.017167
0.016970
0.017376
0.016938
0.016708
0.016473
0.016412
0.016077
0.016294
0.016581
0.016765
0.016735
0.016524
0.016442
0.016263
0.016395
0.016604
0.016380
0.016938
0.016815
0.017081
0.016821
0.017042
0.016976
0.016813
0.016478
0.016079
0.016291
0.015866
0.015745
0.015665
0.015815
0.016049
0.016434
0.016445
0.016613
0.016737
0.016348
0.016468
0.016553
0.015854
0.015969
0.015968
0.016198
0.016411
0.016038
0.015748
0.015372
0.015691
0.015746
0.015316
0.015367
0.015584
0.015262
0.015194
0.015193
0.014866
0.015008
0.014865
0.014870
0.015144
0.014891
0.015151
0.015132
0.014758
0.014820
0.014875
0.014896
0.015291
0.015394
0.015427
0.015415
0.015300
0.015354
0.015363
0.015312
0.015404
0.015448
0.015427
0.015398
0.015411
0.015587
0.015799
0.015703
0.015598
0.015574
0.015624
0.015511
0.015555
0.015526
0.015555
0.015682
0.015554
0.015543
0.015473
0.015553
0.015715
0.015842
0.015928
0.015791
0.015833
0.015962
0.015794
0.015619
0.015514
0.015625
0.015756
0.015684
0.015457
0.015188
0.015358
0.015416
0.015573
0.015584
0.015551
0.015771
0.016021
0.016122
0.016070
0.016316
0.016214
0.016191
0.016181
0.016285
0.016575
0.016547
0.016413
0.016156
0.016051
0.016250
0.016289
0.016304
0.016315
0.016327
0.016379
0.016440
0.016515
0.016462
0.016457
0.016681
0.016509
0.016724
0.016858
0.016874
0.016752
0.016817
0.016698
0.016971
0.017267
0.017174
0.017085
0.017925
0.018053
0.016804
0.016671
0.016388
0.016390
0.016395
0.016486
0.016565
0.016521
0.016586
0.016605
0.016539
0.016655
0.016752
0.016580
0.016596
0.016615
0.016562
0.016755
0.016846
0.016924
0.016967
0.016797
0.016823
0.016580
0.016841
0.016976
0.016890
0.016930
0.016827
0.016888
0.016652
0.016682
0.016889
0.016893
0.016911
0.017069
0.017012
0.017255
0.017277
0.017062
0.017331
0.017142
0.017092
0.017156
0.017162
0.017295
0.017164
0.017007
0.017103
0.017335
0.017415
0.017195
0.017336
0.017373
0.017241
0.017345
0.017404
0.017267
0.017599
0.017660
0.017517
0.017690
0.017849
0.018033
0.018028
0.017921
0.017805
0.017745
0.017707
0.017695
0.017647
0.017726
0.017521
0.017415
0.017586
0.017383
0.017135
0.017134
0.017172
0.017233
0.017386
0.017483
0.017681
0.017666
0.017507
0.017422
0.017278
0.017344
0.017553
0.017364
0.017447
0.017191
0.017026
0.017074
0.017080
0.017226
0.017248
0.017211
0.017096
0.017062
0.017091
0.016985
0.016933
0.016818
0.016609
0.016745
0.016870
0.016930
0.017016
0.016667
0.016399
0.016430
0.016369
0.016673
0.016833
0.016926
0.017005
0.017097
0.016798
0.016805
0.016804
0.017056
0.016902
0.016970
0.016800
0.016870
0.016902
0.016998
0.016881
0.016973
0.016841
0.017157
0.017345
0.017399
0.017345
0.017377
0.017317
0.017313
0.017230
0.017072
0.016819
0.016925
0.016966
0.017037
0.017055
0.017121
0.017259
0.017332
0.017420
0.017581
0.017657
0.017691
0.017722
0.017560
0.017454
0.017548
0.017765
0.017770
0.017710
0.018087
0.018162
0.018097
0.018244
0.018310
0.018653
0.018559
0.018737
0.018357
0.018740
0.018507
0.018449
0.018577
0.018643
0.018705
0.018375
0.018487
0.018599
0.018517
0.018316
0.018163
0.018236
0.018190
0.018165
0.018157
0.018259
0.018245
0.018214
0.018422
0.018387
0.018623
0.018702
0.018890
0.018597
0.018759
0.018657
0.018575
0.018617
0.018558
0.018719
0.018266
0.018258
0.018082
0.018313
0.018282
0.018275
0.018259
0.018493
0.018590
0.018724
0.018814
0.018875
0.018898
0.018774
0.018861
0.019083
0.019274
0.019041
0.019020
0.018849
0.018873
0.018827
0.018671
0.018641
0.018769
0.018890
0.018826
0.018977
0.018761
0.018721
0.018639
0.018608
0.018833
0.019066
0.019069
0.018873
0.019085
0.019065
0.018690
0.018515
0.018448
0.018316
0.018337
0.018560
0.018316
0.018287
0.018317
0.018429
0.018635
0.018689
0.018776
0.018786
0.018610
0.018698
0.018869
0.018919
0.019086
0.019325
0.019039
0.019223
0.019251
0.019469
0.019385
0.019329
0.018896
0.018704
0.018799
0.019003
0.019351
0.018985
0.019080
0.019121
0.018905
0.018911
0.018982
0.019260
0.018988
0.018724
0.018522
0.018459
0.018586
0.018433
0.018253
0.018244
0.018010
0.017922
0.017844
0.017743
0.017589
0.017464
0.017358
0.017150
0.016938
0.016623
0.016751
0.016664
0.016713
0.016739
0.016783
0.016833
0.016894
0.016844
0.016963
0.017008
0.016884
0.016888
0.016896
0.016942
0.017026
0.016960
0.017045
0.016864
0.017073
0.016739
0.016798
0.016886
0.017240
0.017144
0.017026
0.017262
0.016899
0.016945
0.017113
0.016953
0.016909
0.017024
0.016972
0.016986
0.017076
0.017180
0.017417
0.017487
0.017465
0.017437
0.017481
0.017493
0.017562
0.017447
0.017430
0.017403
0.017879
0.017873
0.017773
0.017616
0.017449
0.017526
0.017700
0.017668
0.017777
0.018033
0.017923
0.017892
0.017729
0.017880
0.018002
0.018184
0.018036
0.017751
0.017514
0.017709
0.017880
0.017917
0.017862
0.017926
0.017937
0.018195
0.018172
0.018471
0.018385
0.018180
0.018235
0.018187
0.018383
0.018433
0.018463
0.018604
0.018419
0.018519
0.018654
0.018893
0.018833
0.019073
0.019468
0.019399
0.019278
0.019265
0.018844
0.018884
0.019069
0.019151
0.019208
0.019184
0.019582
0.019814
0.019814
0.019862
0.019973
0.019628
0.019910
0.019848
0.019542
0.019595
0.019255
0.019272
0.018921
0.019053
0.019323
0.019095
0.018948
0.018546
0.018826
0.018496
0.018590
0.018563
0.018494
0.018281
0.018482
0.018443
0.018605
0.018639
0.018577
0.018408
0.018388
0.018361
0.018461
0.018538
0.019099
0.018913
0.018871
0.018700
0.018670
0.018406
0.018564
0.018645
0.018604
0.018548
0.018350
0.017747
0.018197
0.017899
0.018135
0.018491
0.018359
0.018232
0.018377
0.018094
0.017682
0.017621
0.017316
0.017506
0.016609
0.016696
0.016760
0.016704
0.016634
0.016957
0.016959
0.016572
0.016364
0.016986
0.017262
0.017109
0.016963
0.016349
0.016531
0.016661
0.016895
0.017034
0.017180
0.017269
0.017220
0.017439
0.017644
0.017592
0.017833
0.017922
0.018080
0.017771
0.017476
0.017395
0.017217
0.017769
0.017829
0.017631
0.017973
0.018166
0.017793
0.017936
0.017797
0.017583
0.017573
0.017470
0.017439
0.017859
0.017892
0.018091
0.018327
0.018562
0.018540
0.018483
0.018750
0.018314
0.018332
0.018778
0.018764
0.019014
0.018935
0.019131
0.018625
0.018623
0.018899
0.019004
0.018500
0.018362
0.017834
0.018130
0.018004
0.018208
0.018163
0.018080
0.017947
0.018133
0.018079
0.018500
0.018459
0.018241
0.018192
0.018123
0.018148
0.018150
0.018133
0.018184
0.018309
0.018452
0.018449
0.018402
0.018512
0.018617
0.018481
0.018222
0.018296
0.018421
0.017982
0.018205
0.017914
0.017976
0.018031
0.018222
0.018200
0.018096
0.018261
0.018229
0.018269
0.019325
0.018435
0.018566
0.019152
0.019092
0.018797
0.019372
0.019336
0.019340
0.019685
0.018962
0.019292
0.020366
0.019961
0.020408
0.020706
0.020509
0.020088
0.020086
0.020519
0.019743
0.020219
0.020753
0.020480
0.020241
0.020030
0.019859
0.020074
0.019550
0.018966
0.019185
0.018934
0.018954
0.018847
0.019028
0.019275
0.019504
0.019492
0.019284
0.018624
0.018486
0.018798
0.018494
0.017702
0.016959
0.016935
0.016989
0.017634
0.017586
0.017667
0.017136
0.017400
0.017575
0.017445
0.017012
0.016984
0.016507
0.016059
0.016411
0.016571
0.016684
0.016429
0.016135
0.016368
0.016652
0.017025
0.016818
0.017118
0.016968
0.017359
0.018178
0.017401
0.017098
0.016783
0.017552
0.017922
0.017714
0.017714
0.017714
0.017676
0.018176
0.018672
0.018314
0.018748
0.018918
0.019075
0.019799
0.019186
0.018784
0.018921
0.019201
0.019371
0.019384
0.019591
0.019919
0.019864
0.019757
0.019594
0.019808
0.020117
0.020470
0.020437
0.020357
0.020631
0.020839
0.021297
0.021260
0.020843
0.021100
0.020752
0.020741
0.021035
0.020500
0.020770
0.020141
0.020001
0.019857
0.019675
0.019832
0.020002
0.020224
0.020079
0.020497
0.020613
0.020912
0.020920
0.020895
0.021256
0.021008
0.020927
0.022307
0.022463
0.022359
0.022203
0.022173
0.022403
0.022092
0.022028
0.022103
0.022272
0.022325
0.022670
0.022696
0.022654
0.022783
0.022636
0.022599
0.022510
0.022466
0.022696
0.022799
0.022934
0.023204
0.023039
0.023223
0.022872
0.023099
0.023151
0.023164
0.023506
0.023715
0.023184
0.023321
0.023624
0.023449
0.023553