Historia stawek dziennych GYD /KYD ponieważ wtorek, 18 wrzesień 2012.
Osiągnięto maksymalną
1 dolar gujański = 0.004105 dolar kajmański
minimum na
1 dolar gujański = 0.003884 dolar kajmański
Date | GYD/KYD |
---|---|
0.003983 | |
0.003981 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003984 | |
0.003983 | |
0.003980 | |
0.003983 | |
0.003983 | |
0.003978 | |
0.003978 | |
0.003983 | |
0.003980 | |
0.003983 | |
0.003983 | |
0.003980 | |
0.003980 | |
0.003980 | |
0.003983 | |
0.003980 | |
0.003983 | |
0.003983 | |
0.003980 | |
0.003980 | |
0.003980 | |
0.003980 | |
0.003949 | |
0.003983 | |
0.003983 | |
0.003980 | |
0.003983 | |
0.003980 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003980 | |
0.003980 | |
0.003983 | |
0.003983 | |
0.003984 | |
0.003980 | |
0.003983 | |
0.003980 | |
0.003983 | |
0.003983 | |
0.003940 | |
0.003940 | |
0.003940 | |
0.003940 | |
0.003940 | |
0.003940 | |
0.003940 | |
0.003940 | |
0.003940 | |
0.003940 | |
0.003940 | |
0.003940 | |
0.003952 | |
0.003949 | |
0.003949 | |
0.003949 | |
0.003950 | |
0.003949 | |
0.003949 | |
0.003983 | |
0.003983 | |
0.003981 | |
0.003983 | |
0.003982 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003984 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003984 | |
0.003983 | |
0.003984 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003981 | |
0.003981 | |
0.003983 | |
0.003983 | |
0.003981 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003984 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003980 | |
0.003985 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003982 | |
0.003984 | |
0.003985 | |
0.003982 | |
0.003983 | |
0.003983 | |
0.003979 | |
0.003981 | |
0.003981 | |
0.003985 | |
0.003983 | |
0.003986 | |
0.003983 | |
0.003985 | |
0.003987 | |
0.003984 | |
0.003990 | |
0.003988 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003990 | |
0.003983 | |
0.003986 | |
0.003983 | |
0.003984 | |
0.003983 | |
0.003983 | |
0.003992 | |
0.003983 | |
0.003989 | |
0.003986 | |
0.003986 | |
0.003985 | |
0.003983 | |
0.003983 | |
0.003974 | |
0.003983 | |
0.003987 | |
0.003987 | |
0.003984 | |
0.003987 | |
0.003983 | |
0.003987 | |
0.003989 | |
0.003986 | |
0.003983 | |
0.003990 | |
0.003983 | |
0.003983 | |
0.003986 | |
0.003987 | |
0.003987 | |
0.003984 | |
0.003983 | |
0.003977 | |
0.003985 | |
0.003983 | |
0.003983 | |
0.003985 | |
0.003985 | |
0.003986 | |
0.003985 | |
0.003983 | |
0.003989 | |
0.003985 | |
0.003985 | |
0.003985 | |
0.003985 | |
0.003983 | |
0.003985 | |
0.003983 | |
0.003983 | |
0.003986 | |
0.003984 | |
0.003985 | |
0.003983 | |
0.003985 | |
0.003990 | |
0.003983 | |
0.003985 | |
0.003986 | |
0.003983 | |
0.003986 | |
0.003977 | |
0.003975 | |
0.003974 | |
0.003983 | |
0.003992 | |
0.003991 | |
0.003990 | |
0.004002 | |
0.003995 | |
0.003977 | |
0.003986 | |
0.003988 | |
0.003988 | |
0.003992 | |
0.003987 | |
0.003991 | |
0.003983 | |
0.003987 | |
0.003985 | |
0.003983 | |
0.003994 | |
0.003992 | |
0.003983 | |
0.003983 | |
0.003995 | |
0.003994 | |
0.003983 | |
0.003995 | |
0.003992 | |
0.003993 | |
0.003989 | |
0.003994 | |
0.003983 | |
0.003995 | |
0.003989 | |
0.003983 | |
0.003983 | |
0.003984 | |
0.003993 | |
0.003994 | |
0.003985 | |
0.003996 | |
0.003991 | |
0.003983 | |
0.003983 | |
0.003983 | |
0.003992 | |
0.003989 | |
0.003972 | |
0.003985 | |
0.003964 | |
0.003977 | |
0.004000 | |
0.003983 | |
0.003986 | |
0.003983 | |
0.003976 | |
0.003972 | |
0.003990 | |
0.003998 | |
0.003976 | |
0.003988 | |
0.003989 | |
0.003984 | |
0.003994 | |
0.003978 | |
0.003986 | |
0.003988 | |
0.003984 | |
0.003985 | |
0.003976 | |
0.003980 | |
0.003989 | |
0.003988 | |
0.003988 | |
0.003986 | |
0.003983 | |
0.003985 | |
0.003991 | |
0.003986 | |
0.003986 | |
0.003987 | |
0.003983 | |
0.004026 | |
0.003983 | |
0.003994 | |
0.003988 | |
0.003993 | |
0.003974 | |
0.003987 | |
0.003985 | |
0.003988 | |
0.003972 | |
0.003983 | |
0.003983 | |
0.003970 | |
0.003981 | |
0.003989 | |
0.003992 | |
0.003993 | |
0.004004 | |
0.003988 | |
0.003983 | |
0.003984 | |
0.003992 | |
0.003985 | |
0.003989 | |
0.004020 | |
0.004027 | |
0.004027 | |
0.004018 | |
0.004032 | |
0.004024 | |
0.004020 | |
0.004026 | |
0.004035 | |
0.004022 | |
0.004028 | |
0.004017 | |
0.004018 | |
0.004010 | |
0.004008 | |
0.004036 | |
0.004027 | |
0.004045 | |
0.004046 | |
0.004041 | |
0.004011 | |
0.004011 | |
0.003995 | |
0.004006 | |
0.004010 | |
0.004006 | |
0.004008 | |
0.004024 | |
0.004016 | |
0.004011 | |
0.004007 | |
0.004007 | |
0.004005 | |
0.004006 | |
0.004026 | |
0.004007 | |
0.004042 | |
0.004007 | |
0.004013 | |
0.004049 | |
0.004008 | |
0.004006 | |
0.004002 | |
0.004007 | |
0.004007 | |
0.004013 | |
0.004007 | |
0.004008 | |
0.004006 | |
0.003939 | |
0.003964 | |
0.003993 | |
0.003961 | |
0.003962 | |
0.003968 | |
0.003958 | |
0.003958 | |
0.003969 | |
0.003970 | |
0.003959 | |
0.003959 | |
0.003993 | |
0.003973 | |
0.003975 | |
0.003970 | |
0.003915 | |
0.004003 | |
0.003935 | |
0.004017 | |
0.003938 | |
0.003996 | |
0.003934 | |
0.003892 | |
0.003953 | |
0.003942 | |
0.004006 | |
0.003973 | |
0.003949 | |
0.003952 | |
0.003953 | |
0.003977 | |
0.003963 | |
0.003981 | |
0.003940 | |
0.003950 | |
0.003955 | |
0.003951 | |
0.003947 | |
0.003923 | |
0.003951 | |
0.003951 | |
0.003956 | |
0.004009 | |
0.004006 | |
0.003976 | |
0.003957 | |
0.003978 | |
0.003974 | |
0.003975 | |
0.003975 | |
0.003980 | |
0.003986 | |
0.003972 | |
0.003970 | |
0.004003 | |
0.003980 | |
0.003979 | |
0.003976 | |
0.003970 | |
0.003977 | |
0.003979 | |
0.003971 | |
0.003982 | |
0.003980 | |
0.003977 | |
0.003998 | |
0.003976 | |
0.003992 | |
0.003970 | |
0.003986 | |
0.003983 | |
0.003997 | |
0.003981 | |
0.003984 | |
0.003984 | |
0.003982 | |
0.004006 | |
0.003989 | |
0.004000 | |
0.003988 | |
0.004014 | |
0.004002 | |
0.003995 | |
0.003998 | |
0.003996 | |
0.003991 | |
0.003989 | |
0.004014 | |
0.004003 | |
0.003984 | |
0.003996 | |
0.004000 | |
0.003997 | |
0.004003 | |
0.004005 | |
0.003988 | |
0.003999 | |
0.003997 | |
0.004015 | |
0.004013 | |
0.004019 | |
0.003989 | |
0.003989 | |
0.003986 | |
0.003988 | |
0.003975 | |
0.003985 | |
0.003983 | |
0.003999 | |
0.003987 | |
0.004006 | |
0.003983 | |
0.004011 | |
0.004011 | |
0.004012 | |
0.004004 | |
0.003994 | |
0.004001 | |
0.004001 | |
0.003996 | |
0.004010 | |
0.004002 | |
0.004002 | |
0.004002 | |
0.004000 | |
0.004000 | |
0.004009 | |
0.004010 | |
0.004010 | |
0.003997 | |
0.004002 | |
0.004042 | |
0.004037 | |
0.004029 | |
0.004051 | |
0.004056 | |
0.004034 | |
0.004031 | |
0.004035 | |
0.004037 | |
0.004046 | |
0.004032 | |
0.004039 | |
0.004040 | |
0.004027 | |
0.004041 | |
0.004026 | |
0.004041 | |
0.004040 | |
0.004040 | |
0.004041 | |
0.004040 | |
0.004026 | |
0.004041 | |
0.004040 | |
0.004040 | |
0.004040 | |
0.004040 | |
0.004032 | |
0.004048 | |
0.004046 | |
0.004042 | |
0.003997 | |
0.004054 | |
0.003994 | |
0.003998 | |
0.004001 | |
0.004050 | |
0.004038 | |
0.003992 | |
0.004050 | |
0.004000 | |
0.004016 | |
0.004050 | |
0.004004 | |
0.004022 | |
0.004025 | |
0.004002 | |
0.004014 | |
0.004004 | |
0.004000 | |
0.004086 | |
0.004073 | |
0.004068 | |
0.004061 | |
0.004068 | |
0.004068 | |
0.004064 | |
0.004048 | |
0.004069 | |
0.004048 | |
0.004039 | |
0.004070 | |
0.004041 | |
0.004058 | |
0.004053 | |
0.004039 | |
0.004064 | |
0.004054 | |
0.004071 | |
0.004059 | |
0.004059 | |
0.004056 | |
0.004042 | |
0.004049 | |
0.004019 | |
0.004046 | |
0.004055 | |
0.004053 | |
0.004039 | |
0.004048 | |
0.004054 | |
0.004055 | |
0.004065 | |
0.004032 | |
0.004071 | |
0.004042 | |
0.004062 | |
0.004065 | |
0.004103 | |
0.004056 | |
0.004058 | |
0.004061 | |
0.004051 | |
0.004062 | |
0.004066 | |
0.004042 | |
0.004059 | |
0.004067 | |
0.004046 | |
0.004067 | |
0.004052 | |
0.004056 | |
0.004067 | |
0.004067 | |
0.004054 | |
0.004063 | |
0.004067 | |
0.004058 | |
0.004058 | |
0.004019 | |
0.004042 |