Historyczny dolar gujański / ariary malgaski

Historia stawek dziennych GYD /MGA ponieważ niedziela, 28 październik 2007.

Osiągnięto maksymalną

1 dolar gujański = 22.7151 ariary malgaski

minimum na

1 dolar gujański = 7.6467 ariary malgaski

Cena Historia MGA / GYD

Date GYD/MGA
20.5008
20.5406
20.2560
20.3428
20.1620
19.8592
20.1059
20.0964
20.0829
20.0308
19.9003
19.8911
19.8658
19.7939
19.8091
19.9254
19.9728
19.9108
19.8743
19.9025
19.9990
20.4591
20.8575
21.2116
21.2872
21.5562
21.6711
22.0922
22.0433
21.8338
21.7414
21.4089
21.3136
21.4171
21.4622
21.4504
21.4749
21.5142
21.4259
21.3397
21.4233
21.3470
21.3650
21.2077
21.1478
21.3073
21.0861
21.1880
21.0998
21.1514
21.2113
21.2085
21.2442
21.1802
21.0451
20.9946
21.2501
21.2182
21.3681
21.6895
21.7163
21.5079
21.4435
21.2827
21.2578
21.7176
21.4907
22.2420
22.2275
22.3298
22.3010
22.2207
22.4355
22.6051
22.5764
22.4253
22.4752
22.3784
22.4136
22.4990
22.1577
22.3199
22.5354
22.4034
22.3779
22.4764
22.3594
22.3757
22.0115
22.0222
22.0606
22.0294
21.9895
21.9149
21.7079
21.7630
21.7316
21.7421
21.7460
21.8424
21.7890
21.8867
21.7480
21.8179
21.6056
21.5227
21.4140
21.3759
21.4034
21.3964
21.4992
21.3213
21.1795
21.1669
21.1262
21.1823
21.2341
21.1126
20.9163
20.8929
20.8983
20.9648
21.4347
21.4806
21.4861
21.7208
21.6666
21.7456
21.6567
21.6201
21.7551
21.7774
21.9738
22.0075
22.0218
21.8697
21.8964
21.7815
21.6071
21.5830
21.4293
21.5969
21.6533
21.6100
21.5698
21.6612
21.6760
21.6311
21.5549
21.5201
21.5437
21.6354
21.4559
21.4861
21.2739
21.4680
21.1337
21.4019
21.7489
21.4452
21.4099
21.3076
21.1521
20.8652
20.8324
20.8395
20.7997
20.6949
20.8390
20.8670
20.7581
20.5658
20.4010
20.3526
20.3256
20.4732
20.3309
20.2461
20.4918
21.3995
21.6447
21.3450
21.2764
21.1692
21.1267
20.8922
20.7662
20.6091
20.5441
20.4603
20.4487
20.4112
20.3093
20.2418
20.0662
20.0010
19.9788
19.9781
19.9644
19.9949
19.7008
19.6392
20.0368
20.0074
20.0990
20.1083
19.5566
19.5154
19.4518
19.4206
19.2984
19.2593
19.3240
19.2231
19.0937
19.2512
19.2346
19.2503
19.2717
19.2689
19.1077
19.0386
19.0401
19.0606
19.0165
19.0855
19.0790
19.0495
18.9751
18.9674
19.0023
18.9674
18.9750
19.0434
19.0332
19.0801
19.0533
18.9662
18.9715
18.9121
18.9497
18.9228
18.8946
18.8763
18.8568
18.6609
18.7290
18.7821
18.5906
18.6737
18.6652
18.2394
18.2427
18.5988
18.0029
18.6890
18.1033
18.0555
18.4530
18.0404
17.9399
18.0001
17.9700
18.0349
18.0750
18.0626
18.1097
18.1437
18.1498
18.1583
18.0351
18.0071
18.0500
17.9845
18.0335
17.9572
17.7462
18.1159
18.0411
18.1298
18.4872
18.6902
18.5461
17.9050
18.4608
18.4759
18.0533
18.7421
18.9182
18.7071
18.8013
18.8126
18.7940
18.6177
18.6092
18.6006
18.4933
18.4317
18.4262
18.4313
18.3952
18.2791
18.2987
18.3057
18.3503
18.3932
18.4648
18.4377
18.4557
18.4508
18.3394
18.1229
18.1965
18.2748
18.2820
18.2144
18.0957
18.1207
18.0836
18.1219
18.0717
17.9606
18.0700
17.4874
17.5420
17.7506
17.8463
17.7874
17.7880
17.6297
17.6936
17.5783
17.7922
17.5249
17.5285
17.4800
11.6692
17.4865
17.5099
17.4885
17.8486
17.8734
17.5468
17.5165
17.6305
17.8180
17.7434
17.8761
18.0482
17.9079
17.8886
17.8481
17.7109
17.6973
17.6566
17.5133
17.4986
17.4051
17.3901
17.4863
17.4451
17.4160
17.4699
17.3759
17.5496
17.4807
17.4586
17.3885
17.4283
17.3178
17.2509
17.0724
17.3026
17.2006
17.0404
16.8848
16.9899
16.9430
16.8552
17.0988
17.0665
16.6678
16.8960
17.4274
17.1946
16.7182
16.6642
16.9309
16.9881
16.8521
17.4227
17.3525
17.4087
17.3602
16.9275
16.8307
16.7840
16.8271
16.9539
16.4276
16.3769
16.3992
16.0529
16.0180
15.9096
15.7824
15.9497
15.6813
15.7234
16.0962
16.1525
15.8167
16.0737
16.1214
16.2020
16.3667
16.0847
15.6904
15.5670
15.5726
15.5569
15.4226
15.4321
15.5188
15.6050
15.4406
15.4987
15.2631
15.1471
14.9886
15.2523
15.2352
15.3889
15.3004
15.5065
15.6693
15.7202
15.7598
15.7877
15.6909
15.7299
15.3742
15.5122
15.3115
15.1703
15.2394
15.3061
15.0602
14.8299
14.8033
14.7961
14.5666
14.4101
14.3642
14.2307
14.2593
14.2618
14.2690
14.4663
14.3642
14.1810
14.1263
14.0464
14.3851
14.7779
14.8609
15.2180
15.5080
14.8146
15.1504
14.8187
15.0013
15.4215
15.4268
15.2818
15.4887
15.6082
15.5816
15.4902
15.1059
15.3540
14.8508
14.3713
14.9292
15.2277
15.3710
15.6272
15.6691
16.1383
16.0571
16.3673
16.1112
16.1494
16.0423
16.1343
16.0920
15.8423
15.8940
15.1284
15.4630
15.5431
15.4585
15.3953
15.1052
14.9150
14.7835
14.7536
14.5619
14.7401
14.7334
14.5861
14.4524
14.3733
14.7022
14.6570
15.4156
15.5557
15.8262
15.8338
15.8350
15.8355
15.5861
15.5031
15.2442
15.1811
15.2784
15.4476
15.3783
15.3782
15.4561
15.4969
15.3412
15.3986
15.4618
15.4893
15.2874
15.2279
15.4088
15.5128
15.5960
15.5265
15.4942
15.5332
15.5230
15.4179
15.4204
15.6977
15.7983
15.9658
15.8592
15.9046
15.7749
14.6620
14.6226
15.0900
15.7198
15.5244
15.1606
14.9304
15.8225
16.0182
15.9541
16.0332
16.0821
16.3671
16.0763
15.9218
15.6976
15.8133
14.5314
15.4190
15.5943
15.3844
15.5713
15.3558
15.0228
14.9614
14.7647
14.9741
15.0349
14.7055
14.7424
14.8445
14.4955
14.5716
14.2701
13.8566
13.7060
13.6890
13.5805
13.5587
12.9719
12.9614
12.7373
12.5914
12.4729
12.4955
12.3544
12.8019
12.8864
13.1572
13.1642
13.1342
13.1067
13.2729
13.2557
13.1883
13.2982
12.9278
12.7038
12.6284
12.6055
12.5257
12.3620
12.3285
12.2448
12.2712
12.1525
11.9625
11.9476
11.8646
11.5242
11.8779
11.8942
11.7026
11.6644
11.7257
11.6087
11.5690
11.6251
11.5580
11.5275
11.5452
11.5194
11.2670
11.5172
11.3795
11.3160
11.2929
11.4457
11.3267
11.2079
11.2852
10.9681
11.0544
11.0730
10.9373
10.9735
10.9897
10.8874
10.9019
10.9146
10.8098
11.1508
11.2042
10.8494
10.9296
10.9618
11.1818
11.1035
11.0263
10.9345
10.8617
10.8537
10.8547
10.6952
10.7795
10.7885
10.8087
10.8603
10.9224
10.9147
10.8711
10.8030
10.6756
10.6718
10.7855
10.7860
10.8429
10.8454
10.7804
10.6652
10.7102
10.7214
10.8051
11.0034
11.0377
11.0433
10.9419
10.9391
10.9765
10.9845
10.8219
10.8225
10.7679
10.8475
11.1220
11.0851
11.1174
11.1565
11.2150
11.1452
11.1758
11.0968
11.1158
11.1609
11.0651
10.9510
10.9402
10.8638
10.8285
10.7773
10.8141
10.8156
10.8171
11.0232
11.0440
11.0862
11.0706
11.1280
11.1010
11.1350
11.2534
11.1688
11.0012
10.7718
10.5384
10.4791
10.4431
10.5238
10.3568
10.3169
10.0976
10.2459
10.3341
10.4294
10.4223
10.4251
10.3630
10.5229
10.5320
10.5952
10.5852
10.5395
10.7430
10.7582
10.7152
10.7316
10.8762
11.1113
11.1011
11.0100
10.7759
10.6159
10.2247
10.3470
10.3728
10.4497
10.4240
10.4526
10.3287
10.4004
10.3507
10.3990
9.8544
10.1283
9.8657
9.9234
9.6922
9.6308
9.6170
9.7214
9.6685
9.5943
9.5916
9.6285
9.5067
9.4378
9.5489
9.5313
9.3783
9.3099
9.6534
9.6667
9.5761
9.5650
9.4223
9.4810
9.4726
9.7027
9.7847
9.7851
9.7943
9.7069
9.7086
9.7463
9.8090
9.8787
9.9162
10.0184
10.1123
10.1879
10.4033
10.4233
10.6260
10.4172
10.2966
10.2492
9.9251
9.7538
9.7556
9.6842
9.7155
9.6981
9.8341
9.6961
9.8624
9.7572
9.7467
9.7719
9.9900
10.0010
10.7183
10.7615
10.4294
10.5351
10.6461
10.5780
10.9497
10.9643
10.9643
10.7698
10.6330
10.5473
10.3836
10.2058
10.0038
10.0173
10.0146
9.8242
9.9041
10.3323
10.2573
10.6527
10.3199
10.3064
10.6537
10.6526
10.4635
10.4765
10.3520
10.2694
10.1617
9.8671
9.7767
9.6057
9.4469
9.5039
9.4052
9.3813
9.4821
9.4787
9.5074
9.5621
9.7576
9.8287
9.8767
9.7489
9.7056
9.5528
9.4352
9.4487
9.3629
9.3658
9.3135
9.3724
9.5468
9.4119
9.3489
9.4360
9.4294
9.4539
9.5779
9.5011
9.4851
9.4898
9.5484
9.5375
10.3367
10.1202
10.3192
10.1330
9.9923
9.7930
9.5957
9.5025
9.4416
9.4252
9.4725
9.5594
9.5921
9.8748
9.7787
9.7180
9.5085
9.5158
9.2437
9.4780
9.1194
9.1755
8.9390
9.0932
9.0987
9.0980
9.0907
9.0221
9.0626
8.9959
8.5680
8.4788
8.2043
8.0557
8.1431
8.0697
7.9144
7.9120
7.9395
7.8656
7.8253
7.6968
7.6988
7.7151
7.7981
7.8475
7.6895
7.8504
7.9165
7.8172
7.9732
7.8896
7.9538
8.1513
7.9962
8.0560
8.0727
8.1598
9.0955
8.9503
8.9368
8.9498
8.9484
8.9494
8.9716
8.9732
8.9573
8.8144
8.7091
8.8713
8.7354
8.6970
8.8164
8.8218
8.8577
8.7196
8.6908
8.5934
8.6801
8.6905
8.8202
8.9187