Historia stawek dziennych GYD /PLN ponieważ środa, 3 marzec 2004.
Osiągnięto maksymalną
1 dolar gujański = 0.023921 złoty polski
minimum na
1 dolar gujański = 0.009947 złoty polski
Date | GYD/PLN |
---|---|
0.019378 | |
0.018796 | |
0.019113 | |
0.019000 | |
0.018952 | |
0.018697 | |
0.019005 | |
0.018994 | |
0.019185 | |
0.019130 | |
0.019292 | |
0.019267 | |
0.019160 | |
0.019093 | |
0.018926 | |
0.021943 | |
0.018791 | |
0.018924 | |
0.019220 | |
0.019073 | |
0.018948 | |
0.018983 | |
0.019590 | |
0.019879 | |
0.020051 | |
0.019970 | |
0.020153 | |
0.020610 | |
0.021053 | |
0.020805 | |
0.020747 | |
0.020649 | |
0.019782 | |
0.019724 | |
0.019645 | |
0.019490 | |
0.019220 | |
0.019134 | |
0.019228 | |
0.018884 | |
0.019294 | |
0.019236 | |
0.019244 | |
0.019265 | |
0.019535 | |
0.019795 | |
0.019960 | |
0.019680 | |
0.019590 | |
0.019611 | |
0.019889 | |
0.019732 | |
0.020041 | |
0.020683 | |
0.020810 | |
0.021062 | |
0.021034 | |
0.021141 | |
0.020963 | |
0.020587 | |
0.020702 | |
0.020711 | |
0.020895 | |
0.020912 | |
0.020866 | |
0.021109 | |
0.021282 | |
0.021463 | |
0.021636 | |
0.021919 | |
0.021812 | |
0.022287 | |
0.022794 | |
0.023264 | |
0.023294 | |
0.023912 | |
0.023472 | |
0.023647 | |
0.022439 | |
0.022146 | |
0.022719 | |
0.022598 | |
0.022905 | |
0.022033 | |
0.022031 | |
0.021952 | |
0.022092 | |
0.022541 | |
0.022805 | |
0.021601 | |
0.021160 | |
0.021118 | |
0.021353 | |
0.020507 | |
0.020357 | |
0.020629 | |
0.021316 | |
0.021223 | |
0.021338 | |
0.020717 | |
0.020369 | |
0.020691 | |
0.021966 | |
0.020005 | |
0.019210 | |
0.019248 | |
0.018959 | |
0.019500 | |
0.019266 | |
0.018961 | |
0.019163 | |
0.019348 | |
0.019402 | |
0.019617 | |
0.019647 | |
0.019471 | |
0.019807 | |
0.020014 | |
0.019537 | |
0.018942 | |
0.019021 | |
0.018988 | |
0.018884 | |
0.018971 | |
0.018913 | |
0.018794 | |
0.018779 | |
0.018429 | |
0.018215 | |
0.018510 | |
0.018671 | |
0.018505 | |
0.018592 | |
0.018354 | |
0.018632 | |
0.018665 | |
0.018363 | |
0.018137 | |
0.018034 | |
0.018168 | |
0.017816 | |
0.017558 | |
0.017500 | |
0.017564 | |
0.017809 | |
0.017963 | |
0.018015 | |
0.018036 | |
0.018025 | |
0.018142 | |
0.018591 | |
0.018959 | |
0.018425 | |
0.018410 | |
0.018557 | |
0.017981 | |
0.017685 | |
0.017689 | |
0.017773 | |
0.017871 | |
0.017903 | |
0.017943 | |
0.017780 | |
0.017804 | |
0.017596 | |
0.017584 | |
0.017457 | |
0.017653 | |
0.017905 | |
0.018045 | |
0.018044 | |
0.018113 | |
0.018904 | |
0.018538 | |
0.018591 | |
0.018040 | |
0.018228 | |
0.018809 | |
0.018261 | |
0.017915 | |
0.017942 | |
0.017632 | |
0.017802 | |
0.017706 | |
0.017922 | |
0.017948 | |
0.017846 | |
0.018615 | |
0.018934 | |
0.018864 | |
0.018928 | |
0.018838 | |
0.018610 | |
0.018716 | |
0.018939 | |
0.019728 | |
0.019994 | |
0.020117 | |
0.019896 | |
0.019976 | |
0.019895 | |
0.020099 | |
0.020228 | |
0.019720 | |
0.020669 | |
0.019088 | |
0.018113 | |
0.018546 | |
0.019001 | |
0.018814 | |
0.018726 | |
0.018592 | |
0.018587 | |
0.018286 | |
0.018190 | |
0.018070 | |
0.018151 | |
0.018470 | |
0.018309 | |
0.018529 | |
0.018499 | |
0.018716 | |
0.018575 | |
0.018534 | |
0.018395 | |
0.018447 | |
0.018376 | |
0.018644 | |
0.018919 | |
0.019129 | |
0.019129 | |
0.018847 | |
0.018786 | |
0.019023 | |
0.018773 | |
0.018892 | |
0.018495 | |
0.018383 | |
0.018441 | |
0.018149 | |
0.018088 | |
0.018138 | |
0.017881 | |
0.017872 | |
0.018173 | |
0.017952 | |
0.018203 | |
0.018231 | |
0.018366 | |
0.018402 | |
0.018281 | |
0.018359 | |
0.018177 | |
0.018049 | |
0.018156 | |
0.018360 | |
0.018208 | |
0.018063 | |
0.018276 | |
0.018169 | |
0.018249 | |
0.018343 | |
0.018295 | |
0.017925 | |
0.017975 | |
0.018010 | |
0.017886 | |
0.017856 | |
0.017858 | |
0.017995 | |
0.018058 | |
0.018105 | |
0.018014 | |
0.018123 | |
0.018077 | |
0.018376 | |
0.018043 | |
0.018200 | |
0.017915 | |
0.017696 | |
0.018141 | |
0.017696 | |
0.017511 | |
0.017625 | |
0.017810 | |
0.017628 | |
0.017492 | |
0.017935 | |
0.018057 | |
0.017554 | |
0.017444 | |
0.017690 | |
0.017517 | |
0.017522 | |
0.018081 | |
0.017815 | |
0.017734 | |
0.017419 | |
0.017438 | |
0.017677 | |
0.017391 | |
0.017159 | |
0.017074 | |
0.016780 | |
0.016601 | |
0.016211 | |
0.016514 | |
0.016498 | |
0.016412 | |
0.016578 | |
0.016437 | |
0.016404 | |
0.016394 | |
0.016100 | |
0.016366 | |
0.016206 | |
0.016151 | |
0.016361 | |
0.016376 | |
0.016858 | |
0.016844 | |
0.017175 | |
0.017318 | |
0.017269 | |
0.017077 | |
0.016964 | |
0.017222 | |
0.017484 | |
0.017595 | |
0.017559 | |
0.017305 | |
0.017329 | |
0.017645 | |
0.017658 | |
0.017295 | |
0.017260 | |
0.016982 | |
0.017126 | |
0.017234 | |
0.017427 | |
0.017626 | |
0.017325 | |
0.017485 | |
0.017788 | |
0.017641 | |
0.017889 | |
0.017944 | |
0.018079 | |
0.018207 | |
0.018010 | |
0.017906 | |
0.018021 | |
0.017973 | |
0.018380 | |
0.018739 | |
0.018878 | |
0.018891 | |
0.019310 | |
0.019343 | |
0.019183 | |
0.018900 | |
0.019254 | |
0.019709 | |
0.019684 | |
0.019693 | |
0.019825 | |
0.019706 | |
0.019333 | |
0.019588 | |
0.019615 | |
0.020109 | |
0.019997 | |
0.020555 | |
0.020260 | |
0.020622 | |
0.020303 | |
0.020233 | |
0.020095 | |
0.020092 | |
0.020012 | |
0.018899 | |
0.018917 | |
0.019170 | |
0.019020 | |
0.018503 | |
0.018512 | |
0.018568 | |
0.018524 | |
0.018674 | |
0.018771 | |
0.018710 | |
0.018392 | |
0.018314 | |
0.018578 | |
0.018820 | |
0.019198 | |
0.019204 | |
0.019470 | |
0.019183 | |
0.019544 | |
0.018767 | |
0.018614 | |
0.018849 | |
0.019017 | |
0.019017 | |
0.018756 | |
0.018674 | |
0.018587 | |
0.018741 | |
0.018419 | |
0.018234 | |
0.018007 | |
0.018426 | |
0.018276 | |
0.018728 | |
0.019051 | |
0.019182 | |
0.019044 | |
0.018912 | |
0.019162 | |
0.019677 | |
0.019996 | |
0.019545 | |
0.019362 | |
0.018920 | |
0.018797 | |
0.019102 | |
0.019217 | |
0.019239 | |
0.019463 | |
0.019331 | |
0.019100 | |
0.019194 | |
0.018725 | |
0.018669 | |
0.018134 | |
0.018054 | |
0.018392 | |
0.018289 | |
0.018149 | |
0.018027 | |
0.018406 | |
0.018318 | |
0.017806 | |
0.018223 | |
0.018514 | |
0.018341 | |
0.018068 | |
0.018456 | |
0.018227 | |
0.018436 | |
0.018131 | |
0.017883 | |
0.017894 | |
0.018012 | |
0.018254 | |
0.018114 | |
0.017396 | |
0.017685 | |
0.017560 | |
0.017849 | |
0.018016 | |
0.018365 | |
0.018080 | |
0.018313 | |
0.018241 | |
0.018971 | |
0.018380 | |
0.017967 | |
0.017825 | |
0.017782 | |
0.017869 | |
0.017872 | |
0.018186 | |
0.018070 | |
0.017500 | |
0.017381 | |
0.017155 | |
0.016857 | |
0.016260 | |
0.016408 | |
0.016247 | |
0.016400 | |
0.016393 | |
0.016473 | |
0.016538 | |
0.016269 | |
0.016140 | |
0.016129 | |
0.016220 | |
0.016035 | |
0.015858 | |
0.015844 | |
0.015799 | |
0.015655 | |
0.015448 | |
0.015306 | |
0.015314 | |
0.015152 | |
0.015075 | |
0.014936 | |
0.014852 | |
0.014896 | |
0.014862 | |
0.014969 | |
0.014917 | |
0.014686 | |
0.014879 | |
0.014911 | |
0.014940 | |
0.014855 | |
0.014810 | |
0.014820 | |
0.014813 | |
0.014789 | |
0.014851 | |
0.014630 | |
0.014917 | |
0.014699 | |
0.014666 | |
0.014815 | |
0.014851 | |
0.014767 | |
0.014822 | |
0.015382 | |
0.014872 | |
0.014888 | |
0.014906 | |
0.014836 | |
0.014613 | |
0.014802 | |
0.014692 | |
0.014816 | |
0.015018 | |
0.015023 | |
0.015300 | |
0.015536 | |
0.015325 | |
0.015001 | |
0.015101 | |
0.015278 | |
0.015307 | |
0.015409 | |
0.015470 | |
0.015509 | |
0.015941 | |
0.015951 | |
0.015579 | |
0.015705 | |
0.015524 | |
0.015663 | |
0.015707 | |
0.015868 | |
0.016282 | |
0.016526 | |
0.016347 | |
0.016263 | |
0.015616 | |
0.015868 | |
0.016001 | |
0.015935 | |
0.015992 | |
0.015768 | |
0.015578 | |
0.015620 | |
0.015487 | |
0.015503 | |
0.015659 | |
0.016030 | |
0.015961 | |
0.015783 | |
0.015697 | |
0.015706 | |
0.015693 | |
0.015449 | |
0.015308 | |
0.015207 | |
0.015373 | |
0.015448 | |
0.015219 | |
0.015465 | |
0.015248 | |
0.015282 | |
0.015331 | |
0.015716 | |
0.015570 | |
0.015628 | |
0.016035 | |
0.016180 | |
0.015905 | |
0.015912 | |
0.015517 | |
0.015573 | |
0.015506 | |
0.015608 | |
0.015768 | |
0.015438 | |
0.015873 | |
0.016425 | |
0.016065 | |
0.016268 | |
0.016316 | |
0.016064 | |
0.016568 | |
0.017036 | |
0.016838 | |
0.017035 | |
0.016448 | |
0.016768 | |
0.016647 | |
0.016931 | |
0.017527 | |
0.017093 | |
0.016796 | |
0.016233 | |
0.015917 | |
0.015548 | |
0.015842 | |
0.015872 | |
0.015745 | |
0.015274 | |
0.015470 | |
0.015364 | |
0.015409 | |
0.015342 | |
0.015333 | |
0.015530 | |
0.015642 | |
0.015770 | |
0.015903 | |
0.016170 | |
0.017193 | |
0.017331 | |
0.017099 | |
0.016800 | |
0.016945 | |
0.016760 | |
0.016570 | |
0.016654 | |
0.016449 | |
0.016045 | |
0.015804 | |
0.015266 | |
0.015743 | |
0.015359 | |
0.015655 | |
0.016184 | |
0.016020 | |
0.015746 | |
0.015596 | |
0.014848 | |
0.014118 | |
0.014281 | |
0.014292 | |
0.014022 | |
0.013434 | |
0.013646 | |
0.014006 | |
0.013752 | |
0.013330 | |
0.013854 | |
0.013763 | |
0.013281 | |
0.013146 | |
0.013690 | |
0.013820 | |
0.013476 | |
0.013451 | |
0.012831 | |
0.013146 | |
0.013481 | |
0.013527 | |
0.013924 | |
0.013845 | |
0.013974 | |
0.014014 | |
0.013735 | |
0.013896 | |
0.014024 | |
0.014244 | |
0.013894 | |
0.013996 | |
0.014024 | |
0.014320 | |
0.014712 | |
0.014409 | |
0.015000 | |
0.015031 | |
0.014784 | |
0.014984 | |
0.015203 | |
0.014156 | |
0.014083 | |
0.013844 | |
0.013835 | |
0.013656 | |
0.013747 | |
0.013779 | |
0.014189 | |
0.014265 | |
0.014681 | |
0.014957 | |
0.015035 | |
0.015217 | |
0.015260 | |
0.015361 | |
0.014641 | |
0.014848 | |
0.015205 | |
0.015499 | |
0.015927 | |
0.016049 | |
0.016503 | |
0.015881 | |
0.016197 | |
0.016907 | |
0.016311 | |
0.016141 | |
0.015845 | |
0.014782 | |
0.014367 | |
0.014092 | |
0.014177 | |
0.014047 | |
0.013977 | |
0.013997 | |
0.014117 | |
0.013817 | |
0.013914 | |
0.014171 | |
0.014085 | |
0.014318 | |
0.014586 | |
0.014010 | |
0.014007 | |
0.013777 | |
0.013779 | |
0.013904 | |
0.014059 | |
0.014165 | |
0.013766 | |
0.013412 | |
0.013525 | |
0.013416 | |
0.013277 | |
0.013754 | |
0.014058 | |
0.013525 | |
0.013797 | |
0.013848 | |
0.013831 | |
0.013780 | |
0.013835 | |
0.013913 | |
0.013811 | |
0.013790 | |
0.013745 | |
0.014316 | |
0.014485 | |
0.014089 | |
0.014233 | |
0.014858 | |
0.015118 | |
0.015131 | |
0.015776 | |
0.015942 | |
0.015963 | |
0.016212 | |
0.015340 | |
0.015417 | |
0.016201 | |
0.015749 | |
0.016338 | |
0.017070 | |
0.016457 | |
0.016174 | |
0.016018 | |
0.017448 | |
0.016424 | |
0.016618 | |
0.018459 | |
0.018350 | |
0.017686 | |
0.018495 | |
0.016978 | |
0.017157 | |
0.016407 | |
0.016226 | |
0.014857 | |
0.014982 | |
0.014282 | |
0.014412 | |
0.014564 | |
0.014801 | |
0.014902 | |
0.014751 | |
0.014682 | |
0.013934 | |
0.013661 | |
0.015187 | |
0.013136 | |
0.012778 | |
0.012329 | |
0.011550 | |
0.011112 | |
0.011611 | |
0.011968 | |
0.011187 | |
0.010909 | |
0.011086 | |
0.010707 | |
0.010158 | |
0.009969 | |
0.009995 | |
0.010159 | |
0.010442 | |
0.010432 | |
0.010652 | |
0.010778 | |
0.010543 | |
0.010755 | |
0.010645 | |
0.010736 | |
0.010874 | |
0.010888 | |
0.010821 | |
0.010559 | |
0.010570 | |
0.010990 | |
0.010936 | |
0.011242 | |
0.011041 | |
0.011403 | |
0.011388 | |
0.011794 | |
0.012032 | |
0.012210 | |
0.011902 | |
0.012104 | |
0.012392 | |
0.011835 | |
0.012015 | |
0.012014 | |
0.012306 | |
0.012370 | |
0.011967 | |
0.012062 | |
0.012111 | |
0.012249 | |
0.012222 | |
0.012304 | |
0.012381 | |
0.012800 | |
0.012826 | |
0.013080 | |
0.013022 | |
0.013110 | |
0.013400 | |
0.013768 | |
0.013842 | |
0.013753 | |
0.013982 | |
0.013644 | |
0.013560 | |
0.013729 | |
0.013430 | |
0.013389 | |
0.013539 | |
0.013586 | |
0.013939 | |
0.014059 | |
0.014251 | |
0.013971 | |
0.014066 | |
0.013921 | |
0.013795 | |
0.013639 | |
0.013796 | |
0.013837 | |
0.013980 | |
0.014250 | |
0.014318 | |
0.014483 | |
0.014435 | |
0.014641 | |
0.014944 | |
0.014822 | |
0.014837 | |
0.015925 | |
0.015793 | |
0.016005 | |
0.015650 | |
0.015739 | |
0.015644 | |
0.015307 | |
0.015247 | |
0.015305 | |
0.015266 | |
0.015130 | |
0.015389 | |
0.015656 | |
0.015747 | |
0.015893 | |
0.016142 | |
0.016282 | |
0.016365 | |
0.016415 | |
0.016475 | |
0.016411 | |
0.016373 | |
0.016524 | |
0.016310 | |
0.016224 | |
0.015946 | |
0.016090 | |
0.015901 | |
0.016272 | |
0.016470 | |
0.017000 | |
0.016768 | |
0.016671 | |
0.017173 | |
0.017027 | |
0.016701 | |
0.016106 | |
0.016182 | |
0.016396 | |
0.016179 | |
0.015808 | |
0.016311 | |
0.016421 | |
0.017176 | |
0.017285 | |
0.017119 | |
0.017091 | |
0.016790 | |
0.017354 | |
0.016720 | |
0.016772 | |
0.016657 | |
0.016836 | |
0.016796 | |
0.016671 | |
0.016469 | |
0.016552 | |
0.016372 | |
0.018023 | |
0.017044 | |
0.016987 | |
0.016988 | |
0.017321 | |
0.017495 | |
0.017780 | |
0.018961 | |
0.018964 | |
0.018390 | |
0.018189 | |
0.018004 | |
0.017854 | |
0.018240 | |
0.018006 | |
0.017765 | |
0.017749 | |
0.017444 | |
0.018351 | |
0.018268 | |
0.018206 | |
0.018224 | |
0.018452 | |
0.019440 | |
0.019541 | |
0.019443 | |
0.019296 | |
0.019026 | |
0.018670 | |
0.019133 | |
0.019041 | |
0.018987 | |
0.018662 | |
0.018740 | |
0.017995 | |
0.018940 | |
0.018531 | |
0.018105 | |
0.017658 | |
0.018222 | |
0.017778 | |
0.017516 | |
0.017118 | |
0.016779 | |
0.016839 | |
0.017114 | |
0.017327 | |
0.017279 | |
0.017528 | |
0.017478 | |
0.017414 | |
0.017430 | |
0.016911 | |
0.016801 | |
0.017615 | |
0.017738 | |
0.017392 | |
0.017814 | |
0.018537 | |
0.018814 | |
0.018826 | |
0.018962 | |
0.019332 | |
0.019279 | |
0.019470 | |
0.019622 | |
0.019961 | |
0.019942 | |
0.020135 | |
0.020446 | |
0.020754 | |
0.020318 | |
0.020162 | |
0.020332 | |
0.020345 | |
0.020454 | |
0.020265 | |
0.020586 | |
0.020642 | |
0.020798 | |
0.020931 | |
0.020905 | |
0.021280 | |
0.021281 | |
0.021619 | |
0.022276 | |
0.022195 | |
0.022387 | |
0.021753 | |
0.021833 | |
0.021702 | |
0.021527 | |
0.021216 | |
0.021251 | |
0.021245 | |
0.021672 |