Historyczny dolar gujański / złoty polski

Historia stawek dziennych GYD /PLN ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 dolar gujański = 0.023921 złoty polski

minimum na

1 dolar gujański = 0.009947 złoty polski

Cena Historia PLN / GYD

Date GYD/PLN
0.018140
0.018182
0.017914
0.017985
0.017872
0.017527
0.017604
0.017400
0.017383
0.017401
0.017209
0.017405
0.017272
0.017165
0.017273
0.017710
0.017851
0.017565
0.017717
0.017478
0.017299
0.017150
0.016996
0.016907
0.017085
0.016959
0.017352
0.017238
0.017189
0.017156
0.017137
0.017160
0.017398
0.017423
0.017565
0.017463
0.017511
0.017657
0.017360
0.017389
0.017598
0.017373
0.017389
0.017249
0.017264
0.017267
0.017406
0.017543
0.017411
0.017516
0.017656
0.017568
0.017377
0.017447
0.017299
0.017212
0.017632
0.017683
0.017813
0.017774
0.017783
0.018081
0.018308
0.018030
0.017875
0.017681
0.017992
0.018743
0.018496
0.018466
0.018321
0.018507
0.018996
0.018938
0.018959
0.019370
0.019596
0.019309
0.019502
0.019881
0.019558
0.019656
0.019576
0.019360
0.019261
0.019516
0.019727
0.019557
0.019551
0.019122
0.019236
0.019105
0.018801
0.018846
0.018397
0.018386
0.018355
0.018514
0.018442
0.018330
0.018384
0.018824
0.018781
0.018969
0.018777
0.018670
0.018832
0.019218
0.019117
0.019351
0.019215
0.018728
0.018737
0.018700
0.018980
0.019117
0.019253
0.019355
0.019378
0.018796
0.019113
0.019000
0.018952
0.018697
0.019005
0.018994
0.019185
0.019130
0.019292
0.019267
0.019160
0.019093
0.018926
0.021943
0.018791
0.018924
0.019220
0.019073
0.018948
0.018983
0.019590
0.019879
0.020051
0.019970
0.020153
0.020610
0.021053
0.020805
0.020747
0.020649
0.019782
0.019724
0.019645
0.019490
0.019220
0.019134
0.019228
0.018884
0.019294
0.019236
0.019244
0.019265
0.019535
0.019795
0.019960
0.019680
0.019590
0.019611
0.019889
0.019732
0.020041
0.020683
0.020810
0.021062
0.021034
0.021141
0.020963
0.020587
0.020702
0.020711
0.020895
0.020912
0.020866
0.021109
0.021282
0.021463
0.021636
0.021919
0.021812
0.022287
0.022794
0.023264
0.023294
0.023912
0.023472
0.023647
0.022439
0.022146
0.022719
0.022598
0.022905
0.022033
0.022031
0.021952
0.022092
0.022541
0.022805
0.021601
0.021160
0.021118
0.021353
0.020507
0.020357
0.020629
0.021316
0.021223
0.021338
0.020717
0.020369
0.020691
0.021966
0.020005
0.019210
0.019248
0.018959
0.019500
0.019266
0.018961
0.019163
0.019348
0.019402
0.019617
0.019647
0.019471
0.019807
0.020014
0.019537
0.018942
0.019021
0.018988
0.018884
0.018971
0.018913
0.018794
0.018779
0.018429
0.018215
0.018510
0.018671
0.018505
0.018592
0.018354
0.018632
0.018665
0.018363
0.018137
0.018034
0.018168
0.017816
0.017558
0.017500
0.017564
0.017809
0.017963
0.018015
0.018036
0.018025
0.018142
0.018591
0.018959
0.018425
0.018410
0.018557
0.017981
0.017685
0.017689
0.017773
0.017871
0.017903
0.017943
0.017780
0.017804
0.017596
0.017584
0.017457
0.017653
0.017905
0.018045
0.018044
0.018113
0.018904
0.018538
0.018591
0.018040
0.018228
0.018809
0.018261
0.017915
0.017942
0.017632
0.017802
0.017706
0.017922
0.017948
0.017846
0.018615
0.018934
0.018864
0.018928
0.018838
0.018610
0.018716
0.018939
0.019728
0.019994
0.020117
0.019896
0.019976
0.019895
0.020099
0.020228
0.019720
0.020669
0.019088
0.018113
0.018546
0.019001
0.018814
0.018726
0.018592
0.018587
0.018286
0.018190
0.018070
0.018151
0.018470
0.018309
0.018529
0.018499
0.018716
0.018575
0.018534
0.018395
0.018447
0.018376
0.018644
0.018919
0.019129
0.019129
0.018847
0.018786
0.019023
0.018773
0.018892
0.018495
0.018383
0.018441
0.018149
0.018088
0.018138
0.017881
0.017872
0.018173
0.017952
0.018203
0.018231
0.018366
0.018402
0.018281
0.018359
0.018177
0.018049
0.018156
0.018360
0.018208
0.018063
0.018276
0.018169
0.018249
0.018343
0.018295
0.017925
0.017975
0.018010
0.017886
0.017856
0.017858
0.017995
0.018058
0.018105
0.018014
0.018123
0.018077
0.018376
0.018043
0.018200
0.017915
0.017696
0.018141
0.017696
0.017511
0.017625
0.017810
0.017628
0.017492
0.017935
0.018057
0.017554
0.017444
0.017690
0.017517
0.017522
0.018081
0.017815
0.017734
0.017419
0.017438
0.017677
0.017391
0.017159
0.017074
0.016780
0.016601
0.016211
0.016514
0.016498
0.016412
0.016578
0.016437
0.016404
0.016394
0.016100
0.016366
0.016206
0.016151
0.016361
0.016376
0.016858
0.016844
0.017175
0.017318
0.017269
0.017077
0.016964
0.017222
0.017484
0.017595
0.017559
0.017305
0.017329
0.017645
0.017658
0.017295
0.017260
0.016982
0.017126
0.017234
0.017427
0.017626
0.017325
0.017485
0.017788
0.017641
0.017889
0.017944
0.018079
0.018207
0.018010
0.017906
0.018021
0.017973
0.018380
0.018739
0.018878
0.018891
0.019310
0.019343
0.019183
0.018900
0.019254
0.019709
0.019684
0.019693
0.019825
0.019706
0.019333
0.019588
0.019615
0.020109
0.019997
0.020555
0.020260
0.020622
0.020303
0.020233
0.020095
0.020092
0.020012
0.018899
0.018917
0.019170
0.019020
0.018503
0.018512
0.018568
0.018524
0.018674
0.018771
0.018710
0.018392
0.018314
0.018578
0.018820
0.019198
0.019204
0.019470
0.019183
0.019544
0.018767
0.018614
0.018849
0.019017
0.019017
0.018756
0.018674
0.018587
0.018741
0.018419
0.018234
0.018007
0.018426
0.018276
0.018728
0.019051
0.019182
0.019044
0.018912
0.019162
0.019677
0.019996
0.019545
0.019362
0.018920
0.018797
0.019102
0.019217
0.019239
0.019463
0.019331
0.019100
0.019194
0.018725
0.018669
0.018134
0.018054
0.018392
0.018289
0.018149
0.018027
0.018406
0.018318
0.017806
0.018223
0.018514
0.018341
0.018068
0.018456
0.018227
0.018436
0.018131
0.017883
0.017894
0.018012
0.018254
0.018114
0.017396
0.017685
0.017560
0.017849
0.018016
0.018365
0.018080
0.018313
0.018241
0.018971
0.018380
0.017967
0.017825
0.017782
0.017869
0.017872
0.018186
0.018070
0.017500
0.017381
0.017155
0.016857
0.016260
0.016408
0.016247
0.016400
0.016393
0.016473
0.016538
0.016269
0.016140
0.016129
0.016220
0.016035
0.015858
0.015844
0.015799
0.015655
0.015448
0.015306
0.015314
0.015152
0.015075
0.014936
0.014852
0.014896
0.014862
0.014969
0.014917
0.014686
0.014879
0.014911
0.014940
0.014855
0.014810
0.014820
0.014813
0.014789
0.014851
0.014630
0.014917
0.014699
0.014666
0.014815
0.014851
0.014767
0.014822
0.015382
0.014872
0.014888
0.014906
0.014836
0.014613
0.014802
0.014692
0.014816
0.015018
0.015023
0.015300
0.015536
0.015325
0.015001
0.015101
0.015278
0.015307
0.015409
0.015470
0.015509
0.015941
0.015951
0.015579
0.015705
0.015524
0.015663
0.015707
0.015868
0.016282
0.016526
0.016347
0.016263
0.015616
0.015868
0.016001
0.015935
0.015992
0.015768
0.015578
0.015620
0.015487
0.015503
0.015659
0.016030
0.015961
0.015783
0.015697
0.015706
0.015693
0.015449
0.015308
0.015207
0.015373
0.015448
0.015219
0.015465
0.015248
0.015282
0.015331
0.015716
0.015570
0.015628
0.016035
0.016180
0.015905
0.015912
0.015517
0.015573
0.015506
0.015608
0.015768
0.015438
0.015873
0.016425
0.016065
0.016268
0.016316
0.016064
0.016568
0.017036
0.016838
0.017035
0.016448
0.016768
0.016647
0.016931
0.017527
0.017093
0.016796
0.016233
0.015917
0.015548
0.015842
0.015872
0.015745
0.015274
0.015470
0.015364
0.015409
0.015342
0.015333
0.015530
0.015642
0.015770
0.015903
0.016170
0.017193
0.017331
0.017099
0.016800
0.016945
0.016760
0.016570
0.016654
0.016449
0.016045
0.015804
0.015266
0.015743
0.015359
0.015655
0.016184
0.016020
0.015746
0.015596
0.014848
0.014118
0.014281
0.014292
0.014022
0.013434
0.013646
0.014006
0.013752
0.013330
0.013854
0.013763
0.013281
0.013146
0.013690
0.013820
0.013476
0.013451
0.012831
0.013146
0.013481
0.013527
0.013924
0.013845
0.013974
0.014014
0.013735
0.013896
0.014024
0.014244
0.013894
0.013996
0.014024
0.014320
0.014712
0.014409
0.015000
0.015031
0.014784
0.014984
0.015203
0.014156
0.014083
0.013844
0.013835
0.013656
0.013747
0.013779
0.014189
0.014265
0.014681
0.014957
0.015035
0.015217
0.015260
0.015361
0.014641
0.014848
0.015205
0.015499
0.015927
0.016049
0.016503
0.015881
0.016197
0.016907
0.016311
0.016141
0.015845
0.014782
0.014367
0.014092
0.014177
0.014047
0.013977
0.013997
0.014117
0.013817
0.013914
0.014171
0.014085
0.014318
0.014586
0.014010
0.014007
0.013777
0.013779
0.013904
0.014059
0.014165
0.013766
0.013412
0.013525
0.013416
0.013277
0.013754
0.014058
0.013525
0.013797
0.013848
0.013831
0.013780
0.013835
0.013913
0.013811
0.013790
0.013745
0.014316
0.014485
0.014089
0.014233
0.014858
0.015118
0.015131
0.015776
0.015942
0.015963
0.016212
0.015340
0.015417
0.016201
0.015749
0.016338
0.017070
0.016457
0.016174
0.016018
0.017448
0.016424
0.016618
0.018459
0.018350
0.017686
0.018495
0.016978
0.017157
0.016407
0.016226
0.014857
0.014982
0.014282
0.014412
0.014564
0.014801
0.014902
0.014751
0.014682
0.013934
0.013661
0.015187
0.013136
0.012778
0.012329
0.011550
0.011112
0.011611
0.011968
0.011187
0.010909
0.011086
0.010707
0.010158
0.009969
0.009995
0.010159
0.010442
0.010432
0.010652
0.010778
0.010543
0.010755
0.010645
0.010736
0.010874
0.010888
0.010821
0.010559
0.010570
0.010990
0.010936
0.011242
0.011041
0.011403
0.011388
0.011794
0.012032
0.012210
0.011902
0.012104
0.012392
0.011835
0.012015
0.012014
0.012306
0.012370
0.011967
0.012062
0.012111
0.012249
0.012222
0.012304
0.012381
0.012800
0.012826
0.013080
0.013022
0.013110
0.013400
0.013768
0.013842
0.013753
0.013982
0.013644
0.013560
0.013729
0.013430
0.013389
0.013539
0.013586
0.013939
0.014059
0.014251
0.013971
0.014066
0.013921
0.013795
0.013639
0.013796
0.013837
0.013980
0.014250
0.014318
0.014483
0.014435
0.014641
0.014944
0.014822
0.014837
0.015925
0.015793
0.016005
0.015650
0.015739
0.015644
0.015307
0.015247
0.015305
0.015266
0.015130
0.015389
0.015656
0.015747
0.015893
0.016142
0.016282
0.016365
0.016415
0.016475
0.016411
0.016373
0.016524
0.016310
0.016224
0.015946
0.016090
0.015901
0.016272
0.016470
0.017000
0.016768
0.016671
0.017173
0.017027
0.016701