Historia stawek dziennych HKD /BRL ponieważ czwartek, 4 marzec 2004.
Osiągnięto maksymalną
1 dolar hongkoński = 0.7596 real brazylijski
minimum na
1 dolar hongkoński = 0.1971 real brazylijski
Date | HKD/BRL |
---|---|
0.6623 | |
0.6417 | |
0.6460 | |
0.6359 | |
0.6434 | |
0.6366 | |
0.6321 | |
0.6365 | |
0.6339 | |
0.6336 | |
0.6374 | |
0.6337 | |
0.6383 | |
0.6217 | |
0.6239 | |
0.6215 | |
0.6265 | |
0.6282 | |
0.6326 | |
0.6326 | |
0.6287 | |
0.6228 | |
0.6285 | |
0.6247 | |
0.6454 | |
0.6409 | |
0.6446 | |
0.6561 | |
0.6464 | |
0.6358 | |
0.6210 | |
0.6296 | |
0.6301 | |
0.6212 | |
0.6353 | |
0.6348 | |
0.6277 | |
0.6061 | |
0.6050 | |
0.6152 | |
0.6259 | |
0.6137 | |
0.6090 | |
0.6113 | |
0.6206 | |
0.6286 | |
0.6412 | |
0.6346 | |
0.6238 | |
0.6382 | |
0.6356 | |
0.6414 | |
0.6295 | |
0.6689 | |
0.6565 | |
0.6630 | |
0.6597 | |
0.6574 | |
0.6559 | |
0.6530 | |
0.6649 | |
0.6590 | |
0.6733 | |
0.6872 | |
0.6686 | |
0.6804 | |
0.6846 | |
0.6798 | |
0.6867 | |
0.6817 | |
0.6805 | |
0.6570 | |
0.6599 | |
0.6761 | |
0.6728 | |
0.6609 | |
0.6579 | |
0.6868 | |
0.6590 | |
0.6490 | |
0.6568 | |
0.6408 | |
0.6573 | |
0.6503 | |
0.6512 | |
0.6606 | |
0.6826 | |
0.6927 | |
0.6852 | |
0.6793 | |
0.6676 | |
0.6609 | |
0.6516 | |
0.6113 | |
0.6057 | |
0.6134 | |
0.6447 | |
0.6577 | |
0.6481 | |
0.6216 | |
0.6309 | |
0.6543 | |
0.6538 | |
0.6605 | |
0.6543 | |
0.6684 | |
0.6756 | |
0.6803 | |
0.7048 | |
0.7083 | |
0.7265 | |
0.7287 | |
0.7213 | |
0.7361 | |
0.7282 | |
0.7293 | |
0.7182 | |
0.7172 | |
0.7007 | |
0.7119 | |
0.7299 | |
0.7146 | |
0.7088 | |
0.7119 | |
0.7004 | |
0.6928 | |
0.6838 | |
0.6703 | |
0.6651 | |
0.6658 | |
0.6906 | |
0.6758 | |
0.6724 | |
0.6658 | |
0.6655 | |
0.6758 | |
0.6662 | |
0.6555 | |
0.6346 | |
0.6458 | |
0.6519 | |
0.6504 | |
0.6723 | |
0.6852 | |
0.6790 | |
0.6727 | |
0.7004 | |
0.7005 | |
0.7141 | |
0.7375 | |
0.7284 | |
0.7439 | |
0.7091 | |
0.7233 | |
0.7563 | |
0.7275 | |
0.7050 | |
0.6925 | |
0.6922 | |
0.7007 | |
0.7053 | |
0.6831 | |
0.7079 | |
0.6832 | |
0.6766 | |
0.6608 | |
0.6604 | |
0.6580 | |
0.6880 | |
0.7018 | |
0.6986 | |
0.6948 | |
0.7409 | |
0.7253 | |
0.7235 | |
0.7137 | |
0.7193 | |
0.7305 | |
0.6986 | |
0.6800 | |
0.6838 | |
0.7087 | |
0.7240 | |
0.7109 | |
0.7073 | |
0.6864 | |
0.6637 | |
0.6875 | |
0.6971 | |
0.6910 | |
0.6973 | |
0.6778 | |
0.6652 | |
0.6222 | |
0.6925 | |
0.7021 | |
0.7379 | |
0.7507 | |
0.7148 | |
0.7294 | |
0.6860 | |
0.6707 | |
0.6819 | |
0.6698 | |
0.6631 | |
0.6439 | |
0.6080 | |
0.5750 | |
0.5631 | |
0.5572 | |
0.5568 | |
0.5470 | |
0.5410 | |
0.5393 | |
0.5336 | |
0.5227 | |
0.5161 | |
0.5244 | |
0.5214 | |
0.5292 | |
0.5396 | |
0.5401 | |
0.5388 | |
0.5306 | |
0.5120 | |
0.5090 | |
0.5264 | |
0.5258 | |
0.5236 | |
0.5302 | |
0.5311 | |
0.5219 | |
0.5224 | |
0.5338 | |
0.5296 | |
0.5195 | |
0.5080 | |
0.5067 | |
0.4835 | |
0.4790 | |
0.4798 | |
0.4876 | |
0.4916 | |
0.4900 | |
0.4964 | |
0.4955 | |
0.4958 | |
0.5151 | |
0.5219 | |
0.5088 | |
0.5059 | |
0.5031 | |
0.5017 | |
0.4938 | |
0.4906 | |
0.4907 | |
0.4912 | |
0.4830 | |
0.4890 | |
0.4810 | |
0.4780 | |
0.4757 | |
0.4787 | |
0.4676 | |
0.4793 | |
0.4786 | |
0.4716 | |
0.4767 | |
0.4957 | |
0.4983 | |
0.4990 | |
0.5014 | |
0.4915 | |
0.5038 | |
0.4796 | |
0.4808 | |
0.4757 | |
0.4739 | |
0.4701 | |
0.4768 | |
0.4827 | |
0.5132 | |
0.5239 | |
0.5269 | |
0.5205 | |
0.5295 | |
0.5196 | |
0.5055 | |
0.4947 | |
0.4760 | |
0.4752 | |
0.4819 | |
0.4917 | |
0.4935 | |
0.4989 | |
0.4813 | |
0.4774 | |
0.4729 | |
0.4774 | |
0.4762 | |
0.4686 | |
0.4614 | |
0.4523 | |
0.4469 | |
0.4402 | |
0.4357 | |
0.4360 | |
0.4219 | |
0.4221 | |
0.4189 | |
0.4160 | |
0.4140 | |
0.4121 | |
0.4136 | |
0.4214 | |
0.4172 | |
0.4036 | |
0.4096 | |
0.4111 | |
0.4143 | |
0.4239 | |
0.4270 | |
0.4212 | |
0.4233 | |
0.4150 | |
0.4138 | |
0.4170 | |
0.4204 | |
0.4165 | |
0.4217 | |
0.4150 | |
0.4062 | |
0.4085 | |
0.4039 | |
0.4043 | |
0.4012 | |
0.3972 | |
0.4014 | |
0.4048 | |
0.4045 | |
0.4077 | |
0.3996 | |
0.4004 | |
0.4030 | |
0.4079 | |
0.4167 | |
0.4228 | |
0.4227 | |
0.4209 | |
0.4254 | |
0.4232 | |
0.4178 | |
0.4196 | |
0.3992 | |
0.4106 | |
0.4083 | |
0.4021 | |
0.3985 | |
0.4047 | |
0.4007 | |
0.4024 | |
0.3955 | |
0.4060 | |
0.4041 | |
0.4005 | |
0.3977 | |
0.4008 | |
0.4015 | |
0.4026 | |
0.4079 | |
0.4179 | |
0.4122 | |
0.4236 | |
0.4224 | |
0.4332 | |
0.4303 | |
0.4413 | |
0.4393 | |
0.4368 | |
0.4436 | |
0.4131 | |
0.4125 | |
0.4029 | |
0.4130 | |
0.4130 | |
0.4138 | |
0.4178 | |
0.4222 | |
0.4187 | |
0.4214 | |
0.4165 | |
0.4127 | |
0.4107 | |
0.4089 | |
0.4203 | |
0.4237 | |
0.4202 | |
0.4261 | |
0.4181 | |
0.4371 | |
0.4389 | |
0.4388 | |
0.4590 | |
0.4633 | |
0.4586 | |
0.4500 | |
0.4554 | |
0.4485 | |
0.4585 | |
0.4511 | |
0.4698 | |
0.4630 | |
0.4761 | |
0.4673 | |
0.4677 | |
0.4855 | |
0.5095 | |
0.5176 | |
0.5126 | |
0.4989 | |
0.5202 | |
0.5289 | |
0.5179 | |
0.5197 | |
0.5096 | |
0.5092 | |
0.5044 | |
0.4951 | |
0.4872 | |
0.4854 | |
0.4809 | |
0.4914 | |
0.4897 | |
0.4989 | |
0.5035 | |
0.5027 | |
0.4857 | |
0.5056 | |
0.5267 | |
0.5132 | |
0.4938 | |
0.4956 | |
0.4662 | |
0.4568 | |
0.4490 | |
0.4454 | |
0.4445 | |
0.4339 | |
0.4123 | |
0.4050 | |
0.4047 | |
0.4026 | |
0.3984 | |
0.4030 | |
0.4023 | |
0.4094 | |
0.3993 | |
0.3878 | |
0.3927 | |
0.3963 | |
0.3775 | |
0.3913 | |
0.4019 | |
0.4023 | |
0.4169 | |
0.4061 | |
0.4181 | |
0.4007 | |
0.3718 | |
0.3710 | |
0.3652 | |
0.3576 | |
0.3506 | |
0.3332 | |
0.3413 | |
0.3442 | |
0.3489 | |
0.3475 | |
0.3434 | |
0.3466 | |
0.3356 | |
0.3297 | |
0.3269 | |
0.3364 | |
0.3294 | |
0.3216 | |
0.3233 | |
0.3167 | |
0.3089 | |
0.3137 | |
0.3151 | |
0.3086 | |
0.3009 | |
0.2918 | |
0.2894 | |
0.2948 | |
0.2915 | |
0.2938 | |
0.2915 | |
0.2871 | |
0.2867 | |
0.2857 | |
0.2867 | |
0.2854 | |
0.2867 | |
0.2880 | |
0.2881 | |
0.2926 | |
0.2867 | |
0.2851 | |
0.2857 | |
0.2884 | |
0.2874 | |
0.2884 | |
0.2857 | |
0.2874 | |
0.2924 | |
0.2994 | |
0.3024 | |
0.3025 | |
0.3020 | |
0.3017 | |
0.3081 | |
0.3096 | |
0.3135 | |
0.3113 | |
0.3022 | |
0.3039 | |
0.3068 | |
0.3038 | |
0.3049 | |
0.3004 | |
0.2993 | |
0.3033 | |
0.2948 | |
0.2935 | |
0.3005 | |
0.2898 | |
0.2816 | |
0.2802 | |
0.2813 | |
0.2847 | |
0.2868 | |
0.2842 | |
0.2941 | |
0.2947 | |
0.3067 | |
0.3075 | |
0.3103 | |
0.2943 | |
0.2965 | |
0.2916 | |
0.2882 | |
0.2891 | |
0.2912 | |
0.2868 | |
0.2882 | |
0.2782 | |
0.2760 | |
0.2742 | |
0.2644 | |
0.2624 | |
0.2594 | |
0.2591 | |
0.2582 | |
0.2597 | |
0.2563 | |
0.2565 | |
0.2602 | |
0.2589 | |
0.2558 | |
0.2518 | |
0.2547 | |
0.2546 | |
0.2532 | |
0.2544 | |
0.2570 | |
0.2598 | |
0.2634 | |
0.2623 | |
0.2623 | |
0.2643 | |
0.2682 | |
0.2700 | |
0.2683 | |
0.2729 | |
0.2685 | |
0.2677 | |
0.2641 | |
0.2625 | |
0.2619 | |
0.2614 | |
0.2629 | |
0.2620 | |
0.2613 | |
0.2613 | |
0.2613 | |
0.2609 | |
0.2618 | |
0.2617 | |
0.2601 | |
0.2609 | |
0.2616 | |
0.2622 | |
0.2628 | |
0.2629 | |
0.2618 | |
0.2580 | |
0.2673 | |
0.2651 | |
0.2619 | |
0.2636 | |
0.2548 | |
0.2622 | |
0.2553 | |
0.2479 | |
0.2439 | |
0.2426 | |
0.2373 | |
0.2348 | |
0.2350 | |
0.2334 | |
0.2333 | |
0.2335 | |
0.2231 | |
0.2227 | |
0.2211 | |
0.2216 | |
0.2222 | |
0.2255 | |
0.2259 | |
0.2297 | |
0.2373 | |
0.2407 | |
0.2388 | |
0.2394 | |
0.2348 | |
0.2295 | |
0.2386 | |
0.2317 | |
0.2267 | |
0.2251 | |
0.2183 | |
0.2270 | |
0.2254 | |
0.2243 | |
0.2424 | |
0.2351 | |
0.2270 | |
0.2171 | |
0.2118 | |
0.2049 | |
0.2052 | |
0.2053 | |
0.2048 | |
0.1995 | |
0.1984 | |
0.2028 | |
0.2030 | |
0.2004 | |
0.2053 | |
0.2053 | |
0.2045 | |
0.2033 | |
0.2051 | |
0.2102 | |
0.2095 | |
0.2078 | |
0.2027 | |
0.2018 | |
0.2044 | |
0.2029 | |
0.2074 | |
0.2127 | |
0.2135 | |
0.2136 | |
0.2124 | |
0.2130 | |
0.2138 | |
0.2140 | |
0.2154 | |
0.2150 | |
0.2143 | |
0.2161 | |
0.2175 | |
0.2123 | |
0.2171 | |
0.2197 | |
0.2194 | |
0.2172 | |
0.2227 | |
0.2218 | |
0.2221 | |
0.2189 | |
0.2197 | |
0.2197 | |
0.2150 | |
0.2145 | |
0.2172 | |
0.2202 | |
0.2208 | |
0.2210 | |
0.2236 | |
0.2255 | |
0.2260 | |
0.2269 | |
0.2261 | |
0.2250 | |
0.2278 | |
0.2292 | |
0.2267 | |
0.2278 | |
0.2283 | |
0.2263 | |
0.2308 | |
0.2387 | |
0.2334 | |
0.2383 | |
0.2325 | |
0.2288 | |
0.2234 | |
0.2248 | |
0.2274 | |
0.2272 | |
0.2274 | |
0.2331 | |
0.2327 | |
0.2275 | |
0.2297 | |
0.2323 | |
0.2324 | |
0.2392 | |
0.2408 | |
0.2409 | |
0.2341 | |
0.2284 | |
0.2229 | |
0.2225 | |
0.2239 | |
0.2294 | |
0.2254 | |
0.2234 | |
0.2258 | |
0.2226 | |
0.2210 | |
0.2198 | |
0.2269 | |
0.2212 | |
0.2210 | |
0.2249 | |
0.2283 | |
0.2311 | |
0.2341 | |
0.2353 | |
0.2378 | |
0.2434 | |
0.2362 | |
0.2414 | |
0.2363 | |
0.2378 | |
0.2433 | |
0.2460 | |
0.2567 | |
0.2543 | |
0.2512 | |
0.2585 | |
0.2509 | |
0.2548 | |
0.2514 | |
0.2610 | |
0.2690 | |
0.2664 | |
0.2772 | |
0.2854 | |
0.2873 | |
0.2808 | |
0.2863 | |
0.2999 | |
0.2914 | |
0.2931 | |
0.3067 | |
0.3126 | |
0.3073 | |
0.2922 | |
0.2895 | |
0.3017 | |
0.2983 | |
0.3011 | |
0.2971 | |
0.2958 | |
0.3069 | |
0.3077 | |
0.3076 | |
0.3184 | |
0.3045 | |
0.3023 | |
0.2966 | |
0.2768 | |
0.2816 | |
0.2926 | |
0.2721 | |
0.2838 | |
0.2765 | |
0.2461 | |
0.2318 | |
0.2332 | |
0.2206 | |
0.2100 | |
0.2082 | |
0.2090 | |
0.2059 | |
0.2005 | |
0.2016 | |
0.2031 | |
0.2044 | |
0.2056 | |
0.2044 | |
0.2063 | |
0.2083 | |
0.2084 | |
0.2091 | |
0.2126 | |
0.2108 | |
0.2146 | |
0.2126 | |
0.2147 | |
0.2137 | |
0.2166 | |
0.2182 | |
0.2243 | |
0.2234 | |
0.2221 | |
0.2175 | |
0.2163 | |
0.2185 | |
0.2237 | |
0.2258 | |
0.2233 | |
0.2288 | |
0.2321 | |
0.2228 | |
0.2266 | |
0.2270 | |
0.2296 | |
0.2334 | |
0.2259 | |
0.2296 | |
0.2343 | |
0.2253 | |
0.2269 | |
0.2260 | |
0.2271 | |
0.2361 | |
0.2327 | |
0.2335 | |
0.2350 | |
0.2397 | |
0.2453 | |
0.2508 | |
0.2521 | |
0.2497 | |
0.2583 | |
0.2477 | |
0.2429 | |
0.2401 | |
0.2361 | |
0.2386 | |
0.2428 | |
0.2456 | |
0.2482 | |
0.2429 | |
0.2497 | |
0.2452 | |
0.2492 | |
0.2493 | |
0.2577 | |
0.2586 | |
0.2600 | |
0.2597 | |
0.2600 | |
0.2592 | |
0.2619 | |
0.2640 | |
0.2664 | |
0.2678 | |
0.2747 | |
0.2665 | |
0.2677 | |
0.2705 | |
0.2690 | |
0.2736 | |
0.2734 | |
0.2741 | |
0.2763 | |
0.2752 | |
0.2763 | |
0.2761 | |
0.2758 | |
0.2789 | |
0.2798 | |
0.2770 | |
0.2778 | |
0.2746 | |
0.2755 | |
0.2748 | |
0.2743 | |
0.2774 | |
0.2779 | |
0.2829 | |
0.2752 | |
0.2795 | |
0.2747 | |
0.2765 | |
0.2745 | |
0.2777 | |
0.2807 | |
0.2799 | |
0.2815 | |
0.2848 | |
0.2797 | |
0.2785 | |
0.2865 | |
0.2886 | |
0.2915 | |
0.2911 | |
0.2888 | |
0.2937 | |
0.2808 | |
0.2657 | |
0.2688 | |
0.2728 | |
0.2755 | |
0.2775 | |
0.2778 | |
0.2803 | |
0.2743 | |
0.2752 | |
0.2730 | |
0.2762 | |
0.2734 | |
0.2785 | |
0.2820 | |
0.2851 | |
0.2916 | |
0.2945 | |
0.2923 | |
0.3020 | |
0.3011 | |
0.3040 | |
0.2910 | |
0.2835 | |
0.2845 | |
0.2856 | |
0.2816 | |
0.2840 | |
0.2906 | |
0.2916 | |
0.2880 | |
0.2887 | |
0.2889 | |
0.2914 | |
0.2959 | |
0.2998 | |
0.2991 | |
0.3089 | |
0.3083 | |
0.3024 | |
0.2976 | |
0.3061 | |
0.3115 | |
0.3001 | |
0.3029 | |
0.3026 | |
0.3064 | |
0.3066 | |
0.3171 | |
0.3154 | |
0.3074 | |
0.3125 | |
0.3179 | |
0.3161 | |
0.3227 | |
0.3251 | |
0.3361 | |
0.3305 | |
0.3415 | |
0.3509 | |
0.3498 | |
0.3525 | |
0.3407 | |
0.3335 | |
0.3295 | |
0.3312 | |
0.3337 | |
0.3365 | |
0.3436 | |
0.3465 | |
0.3458 | |
0.3429 | |
0.3470 | |
0.3463 | |
0.3561 | |
0.3498 | |
0.3526 | |
0.3554 | |
0.3588 | |
0.3640 | |
0.3682 | |
0.3696 | |
0.3663 | |
0.3633 | |
0.3632 | |
0.3683 | |
0.3668 | |
0.3722 | |
0.3758 | |
0.3784 | |
0.3812 | |
0.3870 | |
0.3894 | |
0.3900 | |
0.3927 | |
0.3842 | |
0.3893 | |
0.3897 | |
0.4000 | |
0.4016 | |
0.4054 | |
0.3993 | |
0.3964 | |
0.4092 | |
0.3957 | |
0.3957 | |
0.3777 | |
0.3735 | |
0.3718 | |
0.3700 | |
0.3718 | |
0.3772 | |
0.3733 | |
0.3725 | |
0.3686 |