Historyczny dolar hongkoński / pula botswańska

Historia stawek dziennych HKD /BWP ponieważ piątek, 21 lipca 2006.

Osiągnięto maksymalną

1 dolar hongkoński = 1.8451 pula botswańska

minimum na

1 dolar hongkoński = 0.7497 pula botswańska

Cena Historia BWP / HKD

Date HKD/BWP
1.7168
1.7092
1.7164
1.7175
1.7340
1.7511
1.8246
1.7305
1.7188
1.7304
1.7319
1.7128
1.7304
1.7133
1.7158
1.7363
1.7176
1.7332
1.7216
1.7118
1.7200
1.7466
1.7639
1.7415
1.7411
1.7376
1.6946
1.6892
1.6822
1.6852
1.6869
1.6852
1.7180
1.7156
1.7154
1.6919
1.8059
1.6966
1.7100
1.7164
1.7283
1.8285
1.7223
1.7272
1.7193
1.8337
1.7214
1.7118
1.8113
1.7102
1.8153
1.7128
1.8393
1.7118
1.7138
1.7148
1.8191
1.7182
1.8180
1.6997
1.6998
1.6952
1.7215
1.7001
1.7003
1.7100
1.7107
1.7303
1.7488
1.7571
1.7678
1.7753
1.7796
1.8112
1.7632
1.7527
1.7504
1.7593
1.7848
1.7714
1.7741
1.7785
1.7871
1.7822
1.7973
1.8187
1.7830
1.7929
1.7821
1.7489
1.7455
1.7561
1.7556
1.7449
1.7310
1.7143
1.7274
1.7160
1.7134
1.7023
1.6746
1.6897
1.7017
1.7153
1.7134
1.7013
1.7142
1.7346
1.7449
1.7413
1.7362
1.7318
1.7344
1.7275
1.7354
1.7369
1.7571
1.7506
1.7392
1.7345
1.7386
1.7369
1.7525
1.7691
1.7608
1.7326
1.7558
1.7546
1.7505
1.7339
1.7560
1.7624
1.7500
1.7556
1.7534
1.7403
1.7541
1.7280
1.7348
1.7211
1.7195
1.7240
1.7564
1.7346
1.7352
1.7242
1.7473
1.7165
1.7455
1.7574
1.7504
1.7688
1.7584
1.7409
1.7495
1.7370
1.7342
1.7226
1.7309
1.7350
1.7183
1.6795
1.6807
1.6779
1.7207
1.7141
1.7114
1.6930
1.7113
1.7422
1.7568
1.7363
1.7197
1.6808
1.6839
1.6667
1.6723
1.6854
1.6871
1.6973
1.6810
1.6720
1.6522
1.6337
1.6298
1.6310
1.6360
1.6343
1.6415
1.6586
1.6651
1.6561
1.6485
1.6714
1.6580
1.6895
1.7156
1.7084
1.7080
1.7073
1.6978
1.7044
1.6730
1.6380
1.6503
1.6314
1.6313
1.5947
1.6032
1.5929
1.6061
1.6257
1.6216
1.5752
1.5555
1.5608
1.5639
1.5193
1.5216
1.5351
1.5673
1.5627
1.5433
1.5298
1.4784
1.4847
1.4950
1.4924
1.4759
1.4796
1.4894
1.4985
1.4817
1.4830
1.4930
1.5084
1.4956
1.5081
1.5027
1.5041
1.5120
1.4981
1.4677
1.4556
1.4706
1.4444
1.4429
1.4527
1.4476
1.4512
1.4366
1.4094
1.4097
1.4250
1.4520
1.4289
1.4225
1.4120
1.4317
1.4172
1.4144
1.4115
1.3956
1.4013
1.3738
1.3593
1.3694
1.3799
1.3870
1.3805
1.4042
1.3909
1.3968
1.4098
1.4164
1.4278
1.4096
1.4162
1.4444
1.4224
1.4079
1.3906
1.4184
1.4162
1.4201
1.4286
1.4302
1.3870
1.3920
1.4041
1.4102
1.4222
1.4250
1.4259
1.4295
1.4327
1.4746
1.4686
1.4763
1.4799
1.4760
1.5036
1.4838
1.4832
1.4848
1.4785
1.4919
1.5099
1.5250
1.5035
1.4721
1.4881
1.4949
1.5073
1.5155
1.5216
1.5130
1.4963
1.5262
1.5364
1.5717
1.5679
1.5725
1.5807
1.5796
1.5352
1.5838
1.5350
1.5365
1.4781
1.4411
1.4350
1.4210
1.4129
1.4219
1.4055
1.3895
1.3885
1.3799
1.3723
1.3617
1.3721
1.3797
1.3809
1.3889
1.3889
1.3902
1.3952
1.3868
1.3787
1.3858
1.3905
1.4074
1.4134
1.3902
1.3883
1.3870
1.4133
1.4009
1.4080
1.4090
1.3896
1.3684
1.3541
1.3522
1.3637
1.3679
1.3660
1.3912
1.3904
1.3866
1.3704
1.3704
1.3609
1.3704
1.3676
1.3544
1.3484
1.3546
1.3691
1.3668
1.3651
1.3677
1.3573
1.3400
1.3459
1.3347
1.3169
1.3284
1.3424
1.3408
1.3448
1.3679
1.3776
1.3748
1.3674
1.3517
1.3489
1.3526
1.3716
1.3697
1.3607
1.3585
1.3597
1.3638
1.3584
1.3576
1.3928
1.3945
1.3766
1.3562
1.3699
1.3671
1.3187
1.3035
1.3162
1.3010
1.3065
1.3319
1.3148
1.3167
1.2918
1.2710
1.2643
1.2788
1.2484
1.2612
1.2524
1.2412
1.2314
1.2272
1.2186
1.2065
1.2265
1.2210
1.2268
1.2089
1.2101
1.2310
1.2313
1.2277
1.2389
1.2478
1.2652
1.2549
1.2799
1.2877
1.3282
1.3234
1.3326
1.3467
1.3663
1.3519
1.3495
1.3320
1.3113
1.3351
1.3279
1.3083
1.2991
1.2912
1.2908
1.2907
1.2982
1.3110
1.3144
1.2932
1.3018
1.3077
1.3257
1.3110
1.3106
1.3138
1.3091
1.3013
1.3163
1.3229
1.3333
1.3474
1.3385
1.3261
1.3533
1.3729
1.3543
1.2996
1.3226
1.3463
1.3473
1.3367
1.3442
1.3623
1.3450
1.3572
1.3543
1.3663
1.3743
1.3806
1.3932
1.3994
1.3732
1.3689
1.3902
1.4128
1.3951
1.3524
1.3631
1.3777
1.3912
1.3647
1.3553
1.3473
1.3701
1.3863
1.3890
1.3850
1.3417
1.3394
1.3544
1.3586
1.3893
1.3809
1.3966
1.3956
1.4261
1.4008
1.4039
1.4378
1.4358
1.4464
1.4173
1.4042
1.3683
1.3787
1.3927
1.4149
1.4024
1.4392
1.4266
1.4230
1.4504
1.4534
1.4339
1.4457
1.4513
1.4726
1.4869
1.4962
1.4692
1.4507
1.4321
1.4280
1.4677
1.3982
1.3950
1.3766
1.3945
1.3932
1.3594
1.3533
1.3206
1.3285
1.3522
1.3688
1.3342
1.3429
1.3655
1.3335
1.3211
1.3146
1.3091
1.3080
1.3003
1.2958
1.2945
1.2891
1.2788
1.2673
1.2861
1.2996
1.2868
1.2671
1.2521
1.2666
1.2701
1.2768
1.2810
1.2917
1.2628
1.2811
1.2695
1.3013
1.2774
1.2513
1.2447
1.2427
1.2392
1.2407
1.2374
1.2411
1.2298
1.2404
1.2287
1.2263
1.2246
1.2200
1.1897
1.1850
1.1954
1.2007
1.1843
1.1740
1.1780
1.1780
1.1908
1.1925
1.1824
1.1753
1.1606
1.1488
1.1498
1.1408
1.1441
1.1441
1.1330
1.1407
1.1414
1.1456
1.1336
1.1371
1.1425
1.1358
1.1358
1.1197
1.1221
1.1179
1.1254
1.1347
1.1298
1.1276
1.1315
1.1314
1.1466
1.1360
1.1406
1.1431
1.1533
1.1479
1.1649
1.1676
1.1640
1.1512
1.1419
1.1430
1.1286
1.1209
1.1171
1.1192
1.1137
1.1045
1.1080
1.1250
1.1121
1.0858
1.0892
1.0963
1.1009
1.1023
1.0919
1.0904
1.1046
1.1197
1.1188
1.1151
1.0952
1.0970
1.0952
1.0982
1.1070
1.1273
1.1063
1.1159
1.0951
1.1134
1.1080
1.0880
1.0772
1.0552
1.0445
1.0460
1.0592
1.0489
1.0478
1.0607
1.0711
1.0573
1.0557
1.0509
1.0407
1.0283
1.0325
1.0349
1.0351
1.0294
1.0164
1.0085
1.0034
1.0099
1.0060
1.0171
1.0271
1.0277
1.0292
1.0229
1.0221
1.0171
1.0111
1.0209
1.0289
0.9928
0.9866
0.9840
0.9848
1.0009
1.0027
0.9987
0.9868
0.9898
0.9923
1.0105
0.9926
1.0096
0.9969
1.0129
1.0089
1.0128
1.0189
1.0049
1.0002
0.9887
0.9599
0.9563
0.9595
0.9726
0.9540
0.9415
0.9430
0.9295
0.9306
0.9280
0.9356
0.9332
0.9363
0.9265
0.9484
0.9546
0.9671
0.9745
0.9642
0.9656
0.9825
0.9651
0.9497
0.9705
0.9713
0.9426
0.9370
0.9276
0.9429
0.9356
0.9344
0.9552
0.9394
0.9157
0.8889
0.8709
0.8608
0.8715
0.8715
0.8548
0.8332
0.8413
0.8592
0.8450
0.8377
0.8501
0.8418
0.8421
0.8342
0.8519
0.8638
0.8565
0.8334
0.8196
0.8317
0.8469
0.8310
0.8317
0.8446
0.8537
0.8484
0.8583
0.8539
0.8684
0.8830
0.8786
0.8689
0.8585
0.8548
0.8560
0.8334
0.8431
0.8500
0.8486
0.8648
0.8728
0.8581
0.8530
0.8414
0.8526
0.8438
0.8430
0.8424
0.8521
0.8520
0.8673
0.8717
0.8722
0.8802
0.8880
0.8773
0.8830
0.9199
0.8820
0.9057
0.9055
0.9118
0.9041
0.9043
0.9059
0.9177
0.9433
0.9384
0.8994
0.8951
0.8803
0.8758
0.8816
0.8659
0.8719
0.9007
0.8756
0.8707
0.8889
0.8973
0.8914
0.8931
0.8941
0.8795
0.8749
0.8623
0.8541
0.8648
0.8677
0.8718
0.8616
0.8556
0.8471
0.8614
0.8510
0.8555
0.8820
0.8529
0.8442
0.8516
0.8650
0.8484
0.8594
0.8571
0.8699
0.8795
0.8760
0.9091
0.9029
0.8757
0.8760
0.9053
0.8865
0.8969
0.8791
0.9046
0.8951
0.9041
0.8840
0.9099
0.9447
0.9242
0.9241
0.9532
0.9711
0.9679
0.9662
1.0092
0.9948
1.0313
1.0653
1.0534
1.0298
1.0266
1.0074
1.0356
1.0357
1.0184
0.9980
0.9844
0.9933
1.0041
1.0260
1.0390
1.0307
1.0437
1.0346
1.0269
1.0006
1.0950
1.0123
0.9704
0.9271
0.8822
0.8803
0.8810
0.8597
0.8479
0.8460
0.8501
0.8401
0.8086
0.8225
0.8245
0.8257
0.8322
0.8353
0.8488
0.8551
0.8398
0.8187
0.8183
0.8291
0.8220
0.8148
0.8174
0.8293
0.8359
0.8307
0.8392
0.8400
0.8430
0.8467
0.8446
0.8334
0.8296
0.8271
0.8058
0.7926
0.7875
0.7671
0.7806
0.7910
0.7904
0.7686
0.7633
0.7688
0.7696
0.7627
0.7645
0.7603
0.7596
0.7839
0.7738
0.7853
0.7804
0.8038
0.8021
0.7967
0.8012
0.7936
0.7913
0.7910
0.7901
0.7882
0.7698
0.7865
0.7869
0.7855
0.8007
0.7969
0.8022
0.7953
0.7865
0.7766
0.7753
0.7820
0.7769
0.7846
0.7947
0.7891
0.7994
0.7994
0.8097
0.8018
0.8197
0.7882
0.7896
0.7921
0.7999
0.7999
0.7933
0.8033
0.7773
0.7788
0.7788
0.7785
0.7815
0.7841
0.7838
0.7922
0.7927
0.8078
0.8061
0.8178
0.8157
0.8334
0.8225
0.8000
0.7994
0.7956
0.7739
0.7809
0.7579
0.7531
0.7539
0.7568
0.7742