Historyczny dolar hongkoński / funt egipski

Historia stawek dziennych HKD /EGP ponieważ sobota, 22 lipca 2006.

Osiągnięto maksymalną

1 dolar hongkoński = 6.9802 funt egipski

minimum na

1 dolar hongkoński = 0.6783 funt egipski

Cena Historia EGP / HKD

Date HKD/EGP
6.4831
6.4835
6.3975
6.3572
6.3917
6.4673
6.5173
6.4100
6.2290
6.2750
6.3451
6.4271
6.6432
6.6379
6.6658
6.8106
6.7350
6.8338
6.7054
6.6409
6.7864
6.9212
6.9483
6.6802
6.6945
6.7497
6.2932
6.1085
5.9734
5.9950
6.0287
6.0354
6.0818
6.0472
6.0780
6.1315
6.0990
6.0948
6.1000
6.1017
6.1332
6.0516
6.0793
6.0734
6.1084
6.1131
6.1326
6.1148
6.1736
6.1991
6.1927
6.1849
6.2250
6.2075
6.1864
6.1766
6.1724
6.2148
6.2730
6.3013
6.3268
6.3173
6.4566
6.4029
6.3258
6.3330
6.3548
6.3991
6.4819
6.5380
6.5553
6.5078
6.5755
6.6134
6.5000
6.5093
6.5007
6.5135
6.5099
6.5084
6.5034
6.4558
6.4613
6.4520
6.4679
6.4875
6.5145
6.5481
6.5732
6.5339
6.4961
6.3893
6.3759
6.3527
6.3296
6.3127
6.2664
6.2606
6.2604
6.2324
6.2107
6.2486
6.2141
6.2015
6.2248
6.2497
6.2626
6.3289
6.3195
6.1870
6.2017
6.1415
6.1373
6.1819
6.1887
6.1082
6.1061
6.0230
6.0419
5.9801
6.0253
6.1339
6.1142
6.1480
6.1627
6.0720
6.0874
6.0606
6.0246
6.2706
3.9499
3.9544
3.9511
3.9522
3.9507
3.9545
3.9536
3.9554
3.9576
3.9732
3.9529
3.9635
3.9611
3.9569
3.9665
3.9695
3.9568
3.9510
3.9512
3.9488
3.9557
3.9467
3.9495
3.9560
3.9523
3.9482
3.9443
3.9379
3.9429
3.9510
3.9584
3.9629
3.9544
3.9546
3.9470
3.9442
3.9460
3.9524
3.9446
3.9297
3.9477
3.9465
3.9423
3.9369
3.9556
3.9368
3.9369
3.9391
3.9262
3.9041
3.9014
3.8881
3.8473
3.8391
3.8146
3.7958
3.5367
3.1663
3.1635
3.1781
3.1707
3.1613
3.1438
3.1417
3.1206
3.0988
3.0802
2.5053
2.5065
2.5050
2.4991
2.4926
2.4732
2.4666
2.4503
2.4477
2.4430
2.4432
2.4422
2.4178
2.4156
2.4105
2.4043
2.4043
2.3924
2.3913
2.3852
2.3776
2.3706
2.3447
2.3282
2.3544
2.3545
2.3650
2.3290
2.0108
2.0126
2.0113
2.0135
2.0145
2.0159
2.0168
2.0173
2.0167
2.0178
2.0187
2.0157
2.0134
2.0133
2.0153
2.0160
2.0178
2.0207
2.0192
2.0218
2.0232
2.0236
2.0206
2.0175
2.0182
2.0192
2.0206
2.0202
2.0160
2.0150
2.0155
2.0170
2.0201
2.0170
2.0165
2.0187
2.0185
2.0185
2.0171
2.0174
2.0219
2.0222
2.0181
2.0201
2.0179
2.0162
2.0219
2.0207
2.0188
2.0083
2.0224
2.0253
2.0233
2.0247
2.0282
2.0224
2.0145
2.0199
2.0280
2.0269
2.0249
2.0178
2.0301
2.0272
2.0206
2.0305
2.0236
2.0196
2.0172
2.0182
2.0216
2.0299
2.0248
2.0261
2.0254
2.0296
2.0331
2.0301
2.0346
2.0385
2.0479
2.0502
2.0549
2.0630
2.0603
2.0622
2.0601
2.0615
2.0722
2.0851
2.0875
2.0879
2.0897
2.0558
2.0449
2.0368
2.0319
2.0309
2.0322
2.0318
2.0377
2.0315
2.0337
2.0305
2.0279
2.0195
2.0099
1.9968
2.0130
2.0254
2.0381
2.0303
2.0314
2.0499
2.0683
2.0613
2.0626
2.0584
2.0589
2.0563
2.0625
2.0606
2.0636
2.0562
2.0588
2.0654
2.0730
2.0794
2.0769
2.0798
2.0896
2.0995
2.1116
2.1106
2.1157
2.1138
2.1108
2.1210
2.1281
2.1222
2.1295
2.1388
2.1381
2.1389
2.1341
2.1389
2.1441
2.1691
2.1755
2.1856
2.1895
2.1886
2.2121
2.2079
2.2086
2.2045
2.2052
2.2212
2.2320
2.2345
2.2350
2.2425
2.2534
2.2498
2.2847
2.2832
2.2867
2.2829
2.2852
2.2928
2.2921
2.2914
2.2954
2.2860
2.2858
2.2866
2.2845
2.2844
2.2874
2.2875
2.2879
2.2930
2.2841
2.2730
2.2864
2.2799
2.2823
2.2821
2.2783
2.2811
2.2817
2.2801
2.2831
2.2837
2.2798
2.2741
2.2724
2.2808
2.2829
2.2816
2.2716
2.2564
2.2493
2.2556
2.2550
2.2527
2.2556
2.2500
2.2486
2.2487
2.2496
2.2575
2.2556
2.2655
2.2595
2.2616
2.2652
2.2663
2.2575
2.2728
2.2834
2.2804
2.2834
2.2644
2.2733
2.2593
2.2593
2.2626
2.2633
2.2620
2.2576
2.2566
2.2601
2.2628
2.2605
2.2586
2.2527
2.2595
2.2672
2.2684
2.2752
2.2916
2.2908
2.2989
2.2887
2.2981
2.3260
2.3080
2.3204
2.3257
2.3240
2.3215
2.3236
2.3294
2.3282
2.3297
2.3297
2.3287
2.3365
2.3301
2.3390
2.2873
2.1580
2.0389
2.0940
2.2484
2.4360
2.4915
2.5083
2.5014
2.4177
2.3791
2.4884
2.5171
2.3784
2.3740
2.3145
2.2565
2.0496
2.0229
1.1435
1.1431
1.1429
1.1425
1.1434
1.1434
1.1431
1.1428
1.1453
1.1436
1.1468
1.1461
1.1431
1.1445
1.1450
1.1450
1.1444
1.1428
1.1442
1.1414
1.1437
1.1439
1.1432
1.1421
1.1434
1.1440
1.1446
1.1449
1.1441
1.1421
1.1436
1.1453
1.1450
1.0095
1.0081
1.0077
1.0067
1.0051
1.0050
1.0050
1.0041
1.0053
1.0081
1.0103
1.0097
1.0104
1.0104
1.0096
1.0105
1.0100
1.0162
1.0360
1.0359
1.0360
1.0335
1.0103
1.0104
1.0104
1.0105
1.0103
1.0101
1.0104
1.0098
1.0097
1.0099
1.0097
1.0103
1.0102
1.0100
0.9997
0.9848
0.9837
0.9847
0.9842
0.9838
0.9846
0.9845
0.9840
0.9838
0.9845
0.9846
0.9832
0.9800
0.9838
0.9833
0.9803
0.9837
0.9829
0.9834
0.9820
0.9827
0.9821
0.9595
0.9330
0.9225
0.9212
0.9219
0.9221
0.9218
0.9224
0.9221
0.9212
0.9220
0.9229
0.9233
0.9213
0.9216
0.9223
0.9235
0.9218
0.9230
0.9223
0.9226
0.9228
0.9227
0.9226
0.9224
0.9226
0.9226
0.9227
0.9227
0.9225
0.9226
0.9226
0.9225
0.9225
0.9211
0.9212
0.9180
0.9100
0.9046
0.9028
0.9025
0.9005
0.8992
0.8981
0.8972
0.8957
0.8971
0.8969
0.8969
0.8976
0.8973
0.8966
0.8970
0.8981
0.8971
0.8972
0.8948
0.8909
0.8881
0.8878
0.8884
0.8882
0.8878
0.8893
0.8889
0.8886
0.8890
0.8886
0.8891
0.8886
0.8891
0.8890
0.8889
0.9011
0.9006
0.9013
0.9012
0.9018
0.9025
0.9023
0.9021
0.9054
0.9059
0.9039
0.9011
0.9011
0.8998
0.8998
0.8996
0.8972
0.8947
0.8929
0.8911
0.8868
0.8816
0.8753
0.8803
0.8743
0.8721
0.8690
0.8681
0.8678
0.8667
0.8653
0.8573
0.8538
0.8460
0.8287
0.8158
0.7962
0.7958
0.7925
0.7887
0.7858
0.7867
0.7872
0.7889
0.7871
0.7879
0.7873
0.7857
0.7864
0.7858
0.7856
0.7849
0.7865
0.7852
0.7831
0.7831
0.7839
0.7829
0.7820
0.7818
0.7818
0.7810
0.7800
0.7796
0.7786
0.7783
0.7771
0.7783
0.7765
0.7780
0.7776
0.7773
0.7783
0.7773
0.7778
0.7771
0.7772
0.7780
0.7771
0.7784
0.7785
0.7782
0.7778
0.7781
0.7785
0.7769
0.7770
0.7762
0.7742
0.7738
0.7741
0.7741
0.7706
0.7702
0.7681
0.7684
0.7683
0.7680
0.7678
0.7664
0.7650
0.7647
0.7648
0.7640
0.7645
0.7636
0.7674
0.7655
0.7660
0.7629
0.7647
0.7619
0.7637
0.7656
0.7636
0.7629
0.7626
0.7646
0.7648
0.7643
0.7654
0.7622
0.7672
0.7665
0.7655
0.7687
0.7654
0.7635
0.7600
0.7613
0.7582
0.7561
0.7557
0.7546
0.7650
0.7514
0.7460
0.7473
0.7464
0.7469
0.7465
0.7470
0.7451
0.7448
0.7447
0.7409
0.7417
0.7390
0.7454
0.7434
0.7408
0.7339
0.7347
0.7346
0.7365
0.7347
0.7342
0.7333
0.7330
0.7336
0.7313
0.7333
0.7342
0.7327
0.7326
0.7313
0.7308
0.7308
0.7288
0.7272
0.7263
0.7238
0.7201
0.7264
0.7181
0.7159
0.7121
0.7074
0.7087
0.7102
0.7078
0.7065
0.7045
0.7080
0.7074
0.7063
0.7063
0.7027
0.7009
0.6989
0.7023
0.7075
0.7088
0.7095
0.7078
0.7048
0.7062
0.7040
0.7041
0.7053
0.7064
0.7052
0.7067
0.7069
0.7075
0.7098
0.7162
0.7117
0.7136
0.7144
0.7144
0.7163
0.7129
0.7151
0.7179
0.7194
0.7263
0.7207
0.7227
0.7224
0.7230
0.7228
0.7224
0.7255
0.7249
0.7251
0.7264
0.7278
0.7265
0.7269
0.7267
0.7276
0.7261
0.7267
0.7234
0.7239
0.7217
0.7171
0.7168
0.7169
0.7162
0.7159
0.7109
0.7099
0.7136
0.7121
0.7122
0.7123
0.7115
0.7147
0.7131
0.7125
0.7182
0.7217
0.7196
0.7137
0.7017
0.7030
0.7054
0.6987
0.6912
0.6880
0.6865
0.6845
0.6793
0.6807
0.6799
0.6802
0.6806
0.6839
0.6847
0.6899
0.6845
0.6847
0.6854
0.6862
0.6866
0.6881
0.6869
0.6917
0.6938
0.6986
0.7007
0.7022
0.7052
0.7068
0.7030
0.7044
0.7044
0.7046
0.7072
0.7112
0.7122
0.7062
0.6998
0.7055
0.7086
0.7079
0.7098
0.7087
0.7107
0.7109
0.7097
0.7056
0.7053
0.7129
0.7122
0.7160
0.7171
0.7192
0.7197
0.7245
0.7243
0.7255
0.7259
0.7261
0.7216
0.7208
0.7220
0.7248
0.7271
0.7288
0.7283
0.7279
0.7282
0.7285
0.7298
0.7280
0.7281
0.7285
0.7279
0.7270
0.7278
0.7290
0.7286
0.7293
0.7293
0.7297
0.7296
0.7295
0.7282
0.7292
0.7293
0.7293
0.7297
0.7309
0.7311
0.7327
0.7344
0.7348
0.7347
0.7356
0.7357
0.7362
0.7354
0.7357
0.7363
0.7385
0.7370
0.7371
0.7369
0.7357
0.7366
0.7368
0.7367
0.7426
0.7376
0.7375
0.7373
0.7377
0.7388
0.7377