Historyczny dolar hongkoński / peseta hiszpańska

Historia stawek dziennych HKD /ESP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dolar hongkoński = 22.0886 peseta hiszpańska

minimum na

1 dolar hongkoński = 17.0072 peseta hiszpańska

Cena Historia ESP / HKD

Date HKD/ESP
18.6328
18.5880
18.6494
18.5429
18.5815
18.5744
18.3226
18.4174
18.2460
18.2514
18.2311
18.0425
18.1673
18.1104
18.0318
18.0588
18.3958
18.5344
18.2951
18.4804
18.3139
18.1910
18.0443
17.9645
17.8847
18.0544
17.9706
18.3337
18.2911
18.2433
18.1801
18.1782
18.1906
18.3709
18.4052
18.5590
18.4665
18.5191
18.5859
18.3843
18.3944
18.4916
18.2571
18.2246
18.1444
18.1821
18.1420
18.2162
18.3362
18.2341
18.2463
18.2962
18.2790
18.1248
18.1698
18.0596
17.9833
18.2751
18.3459
18.5556
18.5191
18.6422
18.9393
19.2471
18.9773
18.8033
18.6235
18.9231
19.6184
19.7702
19.8130
19.6126
19.7583
20.4031
20.4583
20.3947
20.7366
20.6720
20.4700
20.5204
20.8210
20.6088
20.5961
20.5806
20.3498
20.2755
20.3619
20.4462
20.1770
20.0666
19.6852
19.7912
19.7896
19.6468
19.5214
19.2186
19.2322
19.1854
19.3380
19.2798
19.1107
19.2683
19.5237
19.4973
19.6905
19.5725
19.5565
19.6707
19.8360
19.8558
19.8348
19.7881
19.5076
19.6220
19.6451
19.7341
19.7608
19.8443
19.9286
20.0017
19.5596
19.8035
19.6294
19.5691
19.4610
19.5906
19.5983
19.7429
19.7581
19.8046
19.6535
19.5650
19.4324
19.4647
19.3023
19.3350
19.5388
19.7992
19.6429
19.4898
19.5089
19.9117
19.8463
20.0440
19.9295
20.1656
20.0906
20.2716
20.0973
19.9041
19.7662
19.6768
19.5889
19.4765
19.5076
19.3694
19.4028
19.2483
18.9471
19.3127
19.4624
19.4772
19.4841
19.7325
19.8178
19.8522
19.6598
19.5217
19.2768
19.3211
19.1702
19.4026
19.7793
19.8344
19.9906
19.8814
19.7520
19.7617
19.5710
19.5425
19.6702
19.8623
19.9649
20.0334
20.1513
20.2996
20.4030
20.5859
20.8062
20.5738
21.1581
21.4408
21.4448
21.5331
21.8256
21.5515
22.0338
21.1347
20.9281
21.3046
21.1795
21.3371
20.8857
20.7836
20.6539
20.7346
20.8874
21.0985
20.3263
20.0423
20.1483
20.3509
19.8391
19.6786
19.8397
20.3043
20.0667
20.1731
19.7918
19.3004
19.4212
19.5847
18.9889
18.8595
18.8606
18.6628
19.0027
18.8713
18.7188
18.8372
18.8789
18.8316
18.9129
18.8975
18.9001
18.8890
18.9985
18.7919
18.4354
18.4310
18.4344
18.4201
18.5137
18.3893
18.2785
18.2208
18.1075
18.0261
18.1124
18.1820
18.1481
18.2127
18.0251
18.1187
18.1570
18.0580
18.0530
17.9676
17.9887
17.6832
17.5894
17.5254
17.5444
17.6209
17.6484
17.7667
17.7480
17.7906
17.9670
18.1078
18.1890
17.9551
18.0713
17.8053
17.6405
17.6893
17.8097
17.7841
17.6768
17.7681
17.6434
17.5151
17.5563
17.5372
17.6676
17.7263
17.9814
18.1237
18.0927
18.1505
18.4390
18.1695
18.2429
18.1732
18.2104
18.3832
18.2512
18.0890
18.1642
17.9853
18.2024
18.0782
18.2926
18.2536
18.2375
18.7345
18.9216
18.9741
19.0879
19.0357
18.9300
18.9882
19.2944
19.6817
19.6678
19.8600
19.6818
19.8313
19.7579
19.6535
19.8763
19.4551
19.9297
19.1906
18.7819
19.1874
19.6788
19.7622
19.6366
19.3657
19.4147
19.2988
19.2276
19.1248
19.0721
19.2639
19.1724
19.2103
19.1885
19.3092
19.1948
19.2667
19.0792
19.1222
19.0241
19.2353
19.3337
19.4746
19.3061
19.3386
19.2126
19.3524
19.1039
19.1414
18.9093
18.8684
19.0916
19.0126
18.8797
19.0228
18.8671
18.6895
18.9245
18.7437
18.8793
18.9372
18.9807
18.8720
18.9314
18.9660
18.8392
18.7726
18.8371
18.9169
18.7373
18.6980
18.8263
18.6969
18.6534
18.7435
18.7983
18.5451
18.5539
18.6548
18.4913
18.4985
18.4890
18.6252
18.7617
18.7499
18.7466
18.7687
18.5453
18.9137
18.6224
18.6448
18.5121
18.3328
18.4916
18.3581
18.1222
18.1748
18.2824
18.2501
18.1411
18.4447
18.5918
18.3389
18.1086
18.1301
18.1046
18.0329
18.2188
18.1220
18.2263
18.0124
18.1249
18.2422
17.9829
17.7654
17.7635
17.5466
17.3755
17.1161
17.2034
17.2452
17.0222
17.1967
17.2001
17.2692
17.1545
17.2974
17.2055
17.1905
17.3634
17.3364
17.7728
17.7278
17.9344
18.0662
18.0985
17.9354
17.9175
18.1474
18.2831
18.1439
18.0631
18.1555
18.1583
17.9613
17.7969
17.8086
17.8785
17.7760
18.0052
18.0655
18.0292
18.0216
18.3116
18.5844
18.6875
18.7315
19.0772
19.1431
19.0514
18.9671
19.1801
19.0172
19.4597
19.5626
19.6090
19.6839
20.1212
20.2099
20.0712
19.7208
19.9602
20.1268
20.2559
20.2517
20.2045
20.2396
19.9556
20.0340
19.9229
20.2382
20.2638
20.5111
20.5151
20.5964
20.1619
19.9473
20.2143
20.1886
19.9626
19.4270
19.5560
19.7280
19.4918
19.2501
19.1356
19.0681
19.1888
19.0864
19.2469
19.1802
18.9609
19.1786
19.3542
19.2054
19.5135
19.3780
19.3985
19.2531
19.4672
18.9504
18.9770
19.0873
19.1977
19.0914
18.8907
18.7753
18.8057
19.0406
19.0135
18.8553
18.8272
19.2101
19.0073
19.2764
19.5366
19.4790
19.2496
18.9608
19.1003
19.5894
19.7404
19.5890
19.7029
19.7203
19.6021
19.7911
19.5894
19.7361
20.2672
20.0964
19.9576