Historia stawek dziennych HKD /GMD ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 dolar hongkoński = 8.6905 dalasi gambijskie
minimum na
1 dolar hongkoński = 2.9584 dalasi gambijskie
Date | HKD/GMD |
---|---|
8.6576 | |
8.6685 | |
8.6628 | |
8.6734 | |
8.6704 | |
8.6842 | |
8.6866 | |
8.6905 | |
8.6871 | |
8.6682 | |
8.6625 | |
8.6630 | |
8.6171 | |
8.6288 | |
8.6184 | |
8.5996 | |
8.6177 | |
8.6214 | |
8.6272 | |
8.6424 | |
8.6341 | |
8.6202 | |
8.6433 | |
8.6333 | |
8.5963 | |
8.5989 | |
8.4070 | |
8.3877 | |
8.4231 | |
8.3666 | |
8.3632 | |
8.3155 | |
7.8853 | |
7.7246 | |
7.7609 | |
7.7515 | |
7.7432 | |
7.7563 | |
7.7363 | |
7.6942 | |
7.6277 | |
7.6316 | |
7.6197 | |
7.6079 | |
7.6166 | |
7.6176 | |
7.5689 | |
7.5910 | |
7.6138 | |
7.6132 | |
7.6099 | |
7.6381 | |
7.6372 | |
7.7905 | |
7.9239 | |
7.8333 | |
7.7836 | |
7.7756 | |
7.8055 | |
7.7772 | |
7.7732 | |
7.8870 | |
7.9773 | |
7.9602 | |
7.9436 | |
7.9366 | |
7.9402 | |
7.9559 | |
8.0291 | |
7.9930 | |
7.9215 | |
7.8890 | |
7.8286 | |
7.7896 | |
7.4653 | |
7.3888 | |
7.1660 | |
7.0829 | |
7.0818 | |
6.9748 | |
6.9614 | |
6.9437 | |
7.0265 | |
6.9195 | |
6.9363 | |
6.9211 | |
6.9045 | |
6.8981 | |
6.8874 | |
6.8867 | |
6.8868 | |
6.8938 | |
6.8933 | |
6.8979 | |
6.8981 | |
6.9019 | |
6.8962 | |
6.9049 | |
6.8344 | |
6.8412 | |
6.8903 | |
6.8591 | |
6.8114 | |
6.8144 | |
6.8173 | |
6.7960 | |
6.8260 | |
6.8052 | |
6.7954 | |
6.7972 | |
6.7618 | |
6.8099 | |
6.7825 | |
6.7934 | |
6.7318 | |
6.7298 | |
6.7293 | |
6.7292 | |
6.7180 | |
6.7132 | |
6.7207 | |
6.6892 | |
6.6815 | |
6.6885 | |
6.6857 | |
6.6205 | |
6.6131 | |
6.6171 | |
6.6200 | |
6.6842 | |
6.5835 | |
6.5723 | |
6.5581 | |
6.5707 | |
6.5717 | |
6.5797 | |
6.5754 | |
6.5820 | |
6.5859 | |
6.5851 | |
6.5851 | |
6.5874 | |
6.5896 | |
6.5920 | |
6.5943 | |
6.5943 | |
6.5858 | |
6.5996 | |
6.5925 | |
6.5907 | |
6.5799 | |
6.5730 | |
6.5910 | |
6.5973 | |
6.5991 | |
6.6005 | |
6.6094 | |
6.6338 | |
6.6095 | |
6.6349 | |
6.6366 | |
6.6454 | |
6.6438 | |
6.6746 | |
6.6677 | |
6.6747 | |
6.6735 | |
6.6749 | |
6.6758 | |
6.6778 | |
6.6826 | |
6.6755 | |
6.6742 | |
6.6816 | |
6.6776 | |
6.6736 | |
6.6774 | |
6.6783 | |
6.6772 | |
6.6838 | |
6.6722 | |
6.6773 | |
6.6861 | |
6.6837 | |
6.6833 | |
6.6833 | |
6.6837 | |
6.6831 | |
6.6837 | |
6.6820 | |
6.6856 | |
6.6733 | |
6.6641 | |
6.6641 | |
6.6712 | |
6.6501 | |
6.6441 | |
6.6348 | |
6.6273 | |
6.6383 | |
6.5905 | |
6.5800 | |
6.5803 | |
6.5810 | |
6.5663 | |
6.5678 | |
6.5612 | |
6.5526 | |
6.5549 | |
6.5540 | |
6.5441 | |
6.5589 | |
6.5822 | |
6.5797 | |
6.5769 | |
6.6116 | |
6.5751 | |
6.5906 | |
6.5868 | |
6.5945 | |
6.5986 | |
6.5477 | |
6.5557 | |
6.5295 | |
6.5560 | |
6.5486 | |
6.5359 | |
6.5119 | |
6.4709 | |
6.4307 | |
6.4386 | |
6.4211 | |
6.4163 | |
6.4442 | |
6.4342 | |
6.4383 | |
6.4267 | |
6.3876 | |
6.3879 | |
6.3807 | |
6.3928 | |
6.3961 | |
6.3668 | |
6.3902 | |
6.3608 | |
6.3602 | |
6.3339 | |
6.2774 | |
6.2909 | |
6.3260 | |
6.3217 | |
6.3063 | |
6.3204 | |
6.3378 | |
6.3228 | |
6.3188 | |
6.3101 | |
6.3353 | |
6.3330 | |
6.3155 | |
6.3241 | |
6.3055 | |
6.3136 | |
6.3146 | |
6.3140 | |
6.3087 | |
6.3115 | |
6.3138 | |
6.3145 | |
6.3106 | |
6.3142 | |
6.2993 | |
6.3394 | |
6.3435 | |
6.3290 | |
6.3370 | |
6.3203 | |
6.3260 | |
6.3143 | |
6.3080 | |
6.3013 | |
6.3127 | |
6.3354 | |
6.2887 | |
6.2466 | |
6.2202 | |
6.1154 | |
6.1194 | |
6.1180 | |
6.1277 | |
6.1202 | |
6.1281 | |
6.1253 | |
6.1205 | |
6.0927 | |
6.0192 | |
6.0173 | |
6.0162 | |
6.0131 | |
6.0149 | |
6.0094 | |
6.0109 | |
6.0093 | |
6.0108 | |
6.0091 | |
6.0065 | |
6.0155 | |
6.0066 | |
6.0272 | |
6.0382 | |
6.0383 | |
6.0507 | |
6.0255 | |
6.0263 | |
6.0383 | |
6.1080 | |
6.0373 | |
6.1157 | |
6.2078 | |
6.2263 | |
6.1030 | |
6.0925 | |
6.0994 | |
6.0845 | |
6.0853 | |
6.0844 | |
6.0664 | |
6.0999 | |
6.0707 | |
6.0618 | |
6.0833 | |
6.0838 | |
6.0766 | |
6.0856 | |
6.0663 | |
6.0650 | |
5.8809 | |
5.8783 | |
5.9003 | |
5.8848 | |
5.8893 | |
5.7836 | |
5.8813 | |
5.9007 | |
5.8895 | |
5.8953 | |
5.8949 | |
5.8976 | |
5.8926 | |
5.9045 | |
5.8828 | |
5.8800 | |
5.9224 | |
5.9145 | |
5.9213 | |
5.9170 | |
5.9398 | |
5.8450 | |
5.8008 | |
5.7981 | |
5.7263 | |
5.8239 | |
5.8180 | |
5.7613 | |
5.7550 | |
5.7373 | |
5.7374 | |
5.7370 | |
5.6516 | |
5.8763 | |
5.8979 | |
5.7866 | |
5.7353 | |
5.8401 | |
5.6339 | |
5.7621 | |
5.4966 | |
5.3332 | |
5.2927 | |
5.5820 | |
5.5239 | |
5.4968 | |
5.5034 | |
5.5812 | |
5.5228 | |
5.5857 | |
5.5737 | |
5.5759 | |
5.5862 | |
5.5462 | |
5.5215 | |
5.5865 | |
5.5571 | |
5.5753 | |
5.3640 | |
5.5714 | |
5.5849 | |
5.5849 | |
5.5123 | |
5.5405 | |
5.5376 | |
5.5211 | |
5.4877 | |
5.4977 | |
5.5079 | |
5.4843 | |
5.5062 | |
5.4972 | |
5.5153 | |
5.5134 | |
5.4749 | |
5.4871 | |
5.5004 | |
5.5141 | |
5.3793 | |
5.1425 | |
5.0663 | |
5.0939 | |
5.0849 | |
5.0760 | |
5.0634 | |
5.0481 | |
5.0843 | |
5.0510 | |
5.0810 | |
5.0910 | |
5.0925 | |
5.0947 | |
5.0636 | |
5.1238 | |
5.1112 | |
5.0839 | |
5.0397 | |
5.0335 | |
5.0326 | |
5.0339 | |
5.0415 | |
5.1115 | |
5.0791 | |
5.0361 | |
5.0288 | |
5.0354 | |
5.0445 | |
5.2008 | |
5.1586 | |
5.1374 | |
5.1491 | |
5.1174 | |
5.1374 | |
5.1187 | |
5.1343 | |
5.1139 | |
5.1051 | |
5.1117 | |
5.5370 | |
5.5503 | |
5.5449 | |
5.5554 | |
5.5488 | |
5.5579 | |
5.5581 | |
5.5446 | |
5.5636 | |
5.5610 | |
5.5610 | |
5.5493 | |
5.5495 | |
5.5568 | |
5.5419 | |
5.5398 | |
5.5487 | |
5.5612 | |
5.5742 | |
5.5582 | |
5.5514 | |
5.4853 | |
5.5559 | |
5.5777 | |
5.5431 | |
5.5703 | |
5.5583 | |
5.5724 | |
5.5743 | |
5.5597 | |
5.5557 | |
5.5567 | |
5.5574 | |
5.5607 | |
5.5622 | |
5.3942 | |
5.1041 | |
5.1093 | |
5.0981 | |
5.1139 | |
5.1090 | |
5.1321 | |
5.1254 | |
5.1329 | |
5.1355 | |
5.1285 | |
5.1116 | |
5.1250 | |
5.1280 | |
5.1224 | |
5.1237 | |
5.1273 | |
5.1398 | |
5.1075 | |
5.1156 | |
5.1080 | |
5.1274 | |
5.1115 | |
5.1282 | |
5.1110 | |
5.0690 | |
5.1107 | |
5.1209 | |
4.9255 | |
4.9325 | |
4.9139 | |
4.9056 | |
4.9090 | |
4.9025 | |
4.9099 | |
4.9226 | |
4.9487 | |
4.9064 | |
4.9073 | |
4.9249 | |
4.9094 | |
4.8903 | |
4.8888 | |
4.8955 | |
4.8929 | |
4.9165 | |
4.8423 | |
4.9091 | |
4.2070 | |
4.2316 | |
4.2029 | |
4.2057 | |
4.2053 | |
4.2078 | |
4.2169 | |
4.1981 | |
4.2351 | |
4.2047 | |
4.1855 | |
4.2108 | |
4.2151 | |
4.2070 | |
4.2182 | |
4.2165 | |
4.2228 | |
4.2180 | |
4.2151 | |
4.2238 | |
4.6064 | |
4.7021 | |
4.6987 | |
4.7027 | |
4.4919 | |
4.5345 | |
4.2507 | |
4.2378 | |
4.2558 | |
4.2496 | |
4.2828 | |
4.2516 | |
4.2514 | |
4.2470 | |
4.2901 | |
4.2825 | |
4.3074 | |
4.2790 | |
4.3316 | |
4.2383 | |
4.2684 | |
4.3903 | |
4.3951 | |
4.2585 | |
4.2433 | |
4.3774 | |
4.1990 | |
4.1230 | |
3.8965 | |
3.8751 | |
3.9084 | |
3.9538 | |
3.9806 | |
3.8870 | |
4.3874 | |
4.3741 | |
4.3992 | |
4.2598 | |
4.2492 | |
4.2491 | |
4.2354 | |
4.2473 | |
4.2654 | |
4.3163 | |
4.1350 | |
4.1004 | |
4.1078 | |
4.0530 | |
4.1092 | |
4.0773 | |
4.0587 | |
4.0652 | |
4.0184 | |
4.0206 | |
4.0427 | |
3.9175 | |
3.8827 | |
3.8811 | |
3.9287 | |
3.9342 | |
3.8802 | |
3.8686 | |
3.8772 | |
3.8691 | |
3.7496 | |
3.8628 | |
3.9382 | |
3.9290 | |
3.9793 | |
3.9643 | |
3.8572 | |
3.9012 | |
3.9338 | |
3.8832 | |
3.8488 | |
3.8548 | |
3.7966 | |
3.7522 | |
3.6900 | |
3.6791 | |
3.6821 | |
3.7949 | |
3.7006 | |
3.7860 | |
3.6972 | |
3.7519 | |
3.8380 | |
3.7938 | |
3.6459 | |
3.7315 | |
3.7534 | |
3.8434 | |
3.7964 | |
3.7521 | |
3.7013 | |
3.5577 | |
3.6678 | |
3.6801 | |
3.4878 | |
3.5058 | |
3.6507 | |
3.4024 | |
3.4803 | |
3.6726 | |
3.5353 | |
3.4663 | |
3.3942 | |
3.6501 | |
3.4542 | |
3.5024 | |
3.5830 | |
3.5840 | |
3.6015 | |
3.6062 | |
3.6097 | |
3.5773 | |
3.5730 | |
3.5043 | |
3.4295 | |
3.4867 | |
3.5308 | |
3.5810 | |
3.6282 | |
3.5339 | |
3.5306 | |
3.6307 | |
3.5416 | |
3.5125 | |
3.6311 | |
3.5527 | |
3.5564 | |
3.5186 | |
3.5042 | |
3.6645 | |
3.5687 | |
3.5584 | |
3.5506 | |
3.5575 | |
3.6766 | |
3.5936 | |
3.4877 | |
3.4870 | |
3.4621 | |
3.4250 | |
3.5449 | |
3.8652 | |
3.7774 | |
3.7348 | |
3.7010 | |
3.7474 | |
3.6673 | |
3.5267 | |
3.5627 | |
3.6631 | |
3.7956 | |
3.7687 | |
3.7548 | |
3.7452 | |
3.7609 | |
3.8184 | |
3.7203 | |
3.7255 | |
3.5930 | |
3.4640 | |
3.5144 | |
3.4387 | |
3.4536 | |
3.3860 | |
3.4137 | |
3.4117 | |
3.4310 | |
3.4461 | |
3.4506 | |
3.4095 | |
3.4208 | |
3.4488 | |
3.4488 | |
3.3819 | |
3.3863 | |
3.3791 | |
3.3821 | |
3.3626 | |
3.4479 | |
3.4364 | |
3.4235 | |
3.4255 | |
3.4270 | |
3.4255 | |
3.4807 | |
3.4771 | |
3.4566 | |
3.3872 | |
3.4456 | |
3.4516 | |
3.4453 | |
3.4386 | |
3.4542 | |
3.3456 | |
3.3751 | |
3.3808 | |
3.4514 | |
3.3740 | |
3.4401 | |
3.3899 | |
3.3855 | |
3.4220 | |
3.4921 | |
3.4920 | |
3.4566 | |
3.4119 | |
3.4668 | |
3.4702 | |
3.4686 | |
3.4702 | |
3.4670 | |
3.4660 | |
3.4677 | |
3.4858 | |
3.4737 | |
3.4714 | |
3.4805 | |
3.4752 | |
3.4787 | |
3.4847 | |
3.4546 | |
3.4670 | |
3.4624 | |
3.4525 | |
3.4429 | |
3.4257 | |
3.4292 | |
3.4429 | |
3.4468 | |
3.4667 | |
3.4964 | |
3.4907 | |
3.4904 | |
3.4928 | |
3.4934 | |
3.4688 | |
3.4126 | |
3.4159 | |
3.3903 | |
3.3034 | |
3.2980 | |
3.2865 | |
3.2932 | |
3.2871 | |
3.2954 | |
3.1932 | |
3.1618 | |
3.1458 | |
3.1466 | |
3.1455 | |
3.1242 | |
3.1084 | |
3.1183 | |
3.1087 | |
3.0682 | |
3.0622 | |
3.0665 | |
3.0700 | |
3.0915 | |
3.1016 | |
3.0925 | |
3.1066 | |
3.1029 | |
3.0861 | |
3.0306 | |
3.0328 | |
2.9909 | |
3.0083 | |
2.9941 | |
2.9810 | |
3.0144 | |
3.1690 | |
3.1694 | |
3.1632 | |
3.1714 | |
3.1816 | |
3.1870 | |
3.1938 | |
3.2018 | |
3.1797 | |
3.1874 | |
3.1785 | |
3.1770 | |
3.1763 | |
3.1729 | |
3.1642 | |
3.1193 | |
3.0688 | |
3.0723 | |
3.0708 | |
3.0210 | |
3.0140 | |
2.9870 | |
2.9863 | |
2.9859 | |
2.9618 | |
3.1628 | |
3.1644 | |
3.1589 | |
3.2405 | |
3.2813 | |
3.3025 | |
3.3292 | |
3.3107 | |
3.3693 | |
3.3733 | |
3.4077 | |
3.4569 | |
3.4261 | |
3.4711 | |
3.4705 | |
3.4698 | |
3.4708 | |
3.5108 | |
3.4801 | |
3.4868 | |
3.4914 | |
3.4969 | |
3.4962 | |
3.4998 | |
3.5012 | |
3.4975 | |
3.4989 | |
3.4999 | |
3.4995 | |
3.4992 | |
3.5082 | |
3.5061 | |
3.4985 | |
3.5278 | |
3.5621 | |
3.5608 | |
3.5956 | |
3.5919 | |
3.5686 | |
3.5702 | |
3.5802 | |
3.5823 | |
3.5794 | |
3.5785 | |
3.5784 | |
3.5810 | |
3.5839 | |
3.5839 | |
3.5876 | |
3.5908 | |
3.5924 | |
3.5890 | |
3.5886 | |
3.6132 | |
3.6127 | |
3.6185 | |
3.6170 | |
3.6227 | |
3.6135 | |
3.5937 | |
3.6110 | |
3.6121 | |
3.6089 | |
3.6171 | |
3.6018 | |
3.6054 | |
3.6177 | |
3.6250 | |
3.6269 | |
3.5896 | |
3.6066 | |
3.6343 | |
3.6065 | |
3.6386 | |
3.6365 | |
3.6565 | |
3.6326 | |
3.6842 | |
3.6765 | |
3.6695 | |
3.6483 | |
3.6857 | |
3.6699 | |
3.6675 | |
3.6756 | |
3.6790 | |
3.6606 | |
3.6538 | |
3.6945 | |
3.6954 | |
3.6962 | |
3.7677 | |
3.7025 | |
3.6896 | |
3.6917 | |
3.6923 | |
3.6911 | |
3.6918 | |
3.7064 | |
3.6502 | |
3.6438 | |
3.6523 | |
3.6511 | |
3.6320 | |
3.6514 | |
3.6347 | |
3.5873 | |
3.5874 | |
3.5856 | |
3.5943 | |
3.5928 | |
3.5687 | |
3.5643 | |
3.5828 | |
3.6021 | |
3.5894 | |
3.6495 | |
3.6536 | |
3.6463 | |
3.5870 | |
3.6320 | |
3.6303 | |
3.6322 | |
3.6213 | |
3.6333 | |
3.6746 | |
3.6567 | |
3.6548 | |
3.6997 | |
3.6989 | |
3.7011 | |
3.6994 | |
3.6990 | |
3.7139 | |
3.7818 | |
3.7667 | |
3.7691 | |
3.7349 | |
3.7337 | |
3.7356 | |
3.7355 | |
3.7583 | |
3.7853 | |
3.7915 | |
3.7900 | |
3.7908 | |
3.7946 | |
3.7989 | |
3.7938 | |
3.7936 | |
3.8027 | |
3.7987 | |
3.8278 | |
3.8023 | |
3.7689 | |
3.7689 | |
3.8102 | |
3.8066 | |
3.7889 | |
3.7919 | |
3.8307 | |
3.7732 | |
3.7485 | |
3.7165 | |
3.7528 | |
3.8061 | |
3.8155 | |
3.7438 | |
3.7525 | |
3.8092 | |
3.8087 | |
3.7890 | |
3.8130 | |
3.7176 | |
3.7508 | |
3.7924 | |
3.7744 | |
3.8289 | |
3.7814 | |
3.9085 | |
3.8335 | |
3.8125 | |
3.8286 | |
3.9936 | |
3.9244 |