Historia stawek dziennych HKD /KPW ponieważ poniedziałek, 8 marzec 2004.
Osiągnięto maksymalną
1 dolar hongkoński = 117.6479 won północnokoreański
minimum na
1 dolar hongkoński = 0.2802 won północnokoreański
Date | HKD/KPW |
---|---|
114.8561 | |
114.9512 | |
114.9214 | |
115.0091 | |
115.0653 | |
115.0965 | |
115.0632 | |
115.0190 | |
115.0225 | |
115.0743 | |
115.1226 | |
115.0652 | |
115.1786 | |
115.1256 | |
115.0447 | |
115.2862 | |
115.2317 | |
115.2421 | |
115.4459 | |
115.2926 | |
115.1492 | |
115.5439 | |
115.4950 | |
115.2579 | |
115.0784 | |
115.0766 | |
115.0308 | |
115.1227 | |
114.9610 | |
114.9139 | |
115.1378 | |
115.1138 | |
114.9111 | |
114.8567 | |
114.7071 | |
114.8083 | |
115.0976 | |
115.2767 | |
115.4134 | |
115.1839 | |
115.1838 | |
114.9668 | |
114.8845 | |
114.9387 | |
115.1271 | |
114.8740 | |
114.8221 | |
114.9737 | |
114.9643 | |
114.8186 | |
114.6667 | |
114.6529 | |
114.6591 | |
114.6548 | |
114.7265 | |
114.6518 | |
114.7221 | |
114.8811 | |
114.6519 | |
114.6860 | |
114.8597 | |
114.9198 | |
115.2259 | |
115.3100 | |
115.3014 | |
115.2982 | |
115.6760 | |
115.7579 | |
115.8413 | |
115.1758 | |
115.3174 | |
114.8450 | |
114.6461 | |
114.6542 | |
114.6533 | |
114.6562 | |
114.6505 | |
114.6343 | |
114.6547 | |
114.6651 | |
114.6671 | |
114.6656 | |
114.6873 | |
114.7015 | |
114.8200 | |
114.6508 | |
114.6508 | |
114.6606 | |
114.6489 | |
114.6504 | |
114.7059 | |
114.6971 | |
114.6460 | |
114.6503 | |
114.7131 | |
114.6708 | |
114.6562 | |
114.6489 | |
114.6577 | |
114.6796 | |
114.6893 | |
115.0138 | |
114.9565 | |
115.1138 | |
115.1858 | |
115.3702 | |
115.3425 | |
115.5025 | |
115.4250 | |
115.5874 | |
115.5311 | |
115.4478 | |
115.4139 | |
115.4029 | |
115.3680 | |
115.3582 | |
115.3569 | |
115.3856 | |
115.5225 | |
115.5428 | |
115.5534 | |
115.6419 | |
115.7618 | |
115.7132 | |
115.6979 | |
115.5694 | |
115.6386 | |
115.5780 | |
115.6875 | |
115.7710 | |
115.5729 | |
115.5058 | |
115.6134 | |
115.6321 | |
115.7723 | |
115.6953 | |
115.8130 | |
115.8818 | |
115.8667 | |
115.9351 | |
115.9071 | |
115.9460 | |
115.9876 | |
115.9609 | |
115.9143 | |
115.8798 | |
115.8961 | |
115.8841 | |
115.9647 | |
115.8894 | |
115.7665 | |
115.7440 | |
115.7877 | |
115.8859 | |
115.9113 | |
115.8417 | |
116.0420 | |
116.0702 | |
116.0850 | |
116.0925 | |
116.0875 | |
116.1039 | |
116.0800 | |
116.0489 | |
116.0821 | |
116.0605 | |
116.0865 | |
116.1018 | |
116.1139 | |
116.1077 | |
116.0959 | |
116.0724 | |
116.0892 | |
116.1101 | |
116.0622 | |
116.1287 | |
116.1229 | |
116.1250 | |
116.1276 | |
116.1273 | |
116.1271 | |
116.1239 | |
116.1251 | |
116.1189 | |
116.1188 | |
116.1249 | |
116.1165 | |
116.1038 | |
116.0963 | |
116.1150 | |
116.1233 | |
116.1222 | |
116.1228 | |
116.1106 | |
116.1024 | |
116.1111 | |
116.0599 | |
116.1103 | |
116.1210 | |
116.0759 | |
116.1175 | |
116.1223 | |
116.0893 | |
116.1032 | |
116.0625 | |
116.0366 | |
115.8844 | |
115.8120 | |
115.6588 | |
115.4850 | |
115.8592 | |
115.8845 | |
115.8859 | |
115.7220 | |
115.8354 | |
115.8049 | |
115.8045 | |
115.5577 | |
115.5795 | |
115.4844 | |
114.9616 | |
114.9668 | |
115.0011 | |
114.9726 | |
115.0001 | |
114.8437 | |
114.8026 | |
114.7543 | |
114.7205 | |
114.7480 | |
114.8158 | |
114.8103 | |
115.0978 | |
114.8051 | |
114.7651 | |
114.7176 | |
114.7352 | |
114.7176 | |
114.7382 | |
115.0655 | |
115.2281 | |
114.9876 | |
115.3981 | |
115.1932 | |
115.2387 | |
114.8885 | |
114.7554 | |
114.8488 | |
114.6594 | |
114.6561 | |
114.6595 | |
114.7019 | |
114.7405 | |
114.7272 | |
114.7889 | |
114.6887 | |
114.6533 | |
114.6833 | |
114.6527 | |
114.6532 | |
114.6507 | |
114.6707 | |
114.6841 | |
114.6841 | |
114.7084 | |
114.7085 | |
114.7142 | |
114.7560 | |
114.8539 | |
114.9260 | |
114.8650 | |
115.1866 | |
115.1727 | |
115.1370 | |
115.0557 | |
114.9145 | |
114.8434 | |
114.9037 | |
114.7434 | |
114.8015 | |
114.8628 | |
114.9685 | |
114.9615 | |
115.2043 | |
114.7165 | |
114.6517 | |
114.6543 | |
114.6537 | |
114.6553 | |
114.6521 | |
114.6621 | |
114.6763 | |
114.6769 | |
114.6681 | |
114.6757 | |
114.7255 | |
114.6978 | |
114.6566 | |
114.7023 | |
114.7073 | |
114.7240 | |
114.6810 | |
114.6530 | |
114.6538 | |
114.6702 | |
114.7517 | |
114.6534 | |
114.6573 | |
114.6727 | |
114.7001 | |
114.7533 | |
114.7964 | |
114.9092 | |
115.0397 | |
115.0644 | |
115.0936 | |
115.0883 | |
115.1252 | |
115.1122 | |
115.0312 | |
115.0745 | |
115.1730 | |
115.1638 | |
115.1549 | |
115.2821 | |
115.1357 | |
115.3754 | |
115.2175 | |
115.3657 | |
115.3583 | |
115.3930 | |
115.3665 | |
115.2588 | |
115.3050 | |
115.2307 | |
115.1857 | |
115.1355 | |
115.1901 | |
115.0126 | |
115.0377 | |
115.0341 | |
115.0805 | |
115.0615 | |
115.2169 | |
115.2923 | |
115.3471 | |
115.2110 | |
115.2386 | |
115.3869 | |
115.3872 | |
115.3832 | |
115.5085 | |
115.4785 | |
115.5893 | |
115.5690 | |
115.6067 | |
115.7238 | |
115.6964 | |
115.7923 | |
115.8365 | |
115.8146 | |
115.8490 | |
115.8927 | |
115.9334 | |
115.9078 | |
115.9629 | |
115.9901 | |
116.1821 | |
116.3868 | |
116.1923 | |
114.8129 | |
116.3622 | |
115.3672 | |
116.7641 | |
116.0004 | |
116.4934 | |
114.8294 | |
113.9822 | |
116.0951 | |
115.8088 | |
116.7081 | |
116.7396 | |
116.0763 | |
116.0790 | |
115.6299 | |
116.5502 | |
116.2321 | |
115.9319 | |
115.7744 | |
116.0138 | |
116.2306 | |
116.1201 | |
115.7922 | |
115.7799 | |
116.0756 | |
116.0362 | |
115.7458 | |
116.0464 | |
82.9201 | |
82.7466 | |
115.9723 | |
82.2237 | |
82.1179 | |
91.3055 | |
82.4186 | |
90.8604 | |
82.2551 | |
82.1199 | |
82.4395 | |
82.4678 | |
82.7048 | |
90.9803 | |
82.3978 | |
82.6375 | |
82.2482 | |
82.8234 | |
83.0471 | |
90.7935 | |
90.8274 | |
81.9043 | |
82.2547 | |
82.6983 | |
90.9247 | |
82.9120 | |
91.5335 | |
91.1402 | |
91.2814 | |
83.1258 | |
91.2708 | |
91.4354 | |
91.7853 | |
83.3776 | |
91.6324 | |
116.1137 | |
116.1154 | |
116.1415 | |
116.1154 | |
116.1163 | |
116.1159 | |
116.1349 | |
116.1163 | |
116.1396 | |
116.1154 | |
116.1163 | |
116.0908 | |
116.0651 | |
116.1016 | |
116.0919 | |
116.1231 | |
116.1292 | |
116.1088 | |
116.0733 | |
116.0866 | |
116.0932 | |
116.0995 | |
116.0838 | |
116.0717 | |
116.0897 | |
116.1264 | |
116.0801 | |
116.0802 | |
116.1051 | |
116.1094 | |
116.1146 | |
116.0824 | |
116.0498 | |
116.0294 | |
115.9091 | |
115.9892 | |
116.0490 | |
116.0192 | |
116.0008 | |
116.0788 | |
116.0897 | |
116.0938 | |
116.0986 | |
116.0838 | |
116.0392 | |
115.9995 | |
116.0538 | |
116.0914 | |
116.1097 | |
116.0465 | |
116.0351 | |
116.0610 | |
116.0569 | |
116.0741 | |
116.0183 | |
116.0146 | |
116.0033 | |
116.0321 | |
115.8957 | |
116.1073 | |
116.1137 | |
116.1246 | |
116.1250 | |
116.1221 | |
116.1197 | |
116.1088 | |
116.1292 | |
116.1261 | |
116.1057 | |
116.1288 | |
116.1244 | |
116.1191 | |
116.1110 | |
116.1101 | |
116.1023 | |
116.0763 | |
116.0743 | |
116.0970 | |
116.1037 | |
116.0937 | |
116.0838 | |
116.0696 | |
116.0800 | |
116.0450 | |
116.0261 | |
116.0150 | |
115.8792 | |
115.9621 | |
115.9588 | |
116.0112 | |
116.0501 | |
116.0149 | |
115.8938 | |
115.8927 | |
116.0327 | |
116.0625 | |
116.0635 | |
116.0594 | |
116.0711 | |
116.0742 | |
116.0758 | |
116.0961 | |
116.0875 | |
116.0931 | |
116.0920 | |
116.0999 | |
116.0783 | |
116.0878 | |
116.0623 | |
116.0629 | |
116.0515 | |
116.0805 | |
116.0653 | |
116.0553 | |
116.0592 | |
116.0455 | |
116.0606 | |
116.0402 | |
116.0287 | |
116.0216 | |
116.0037 | |
115.9976 | |
116.0423 | |
116.0390 | |
116.0145 | |
115.9816 | |
115.9240 | |
115.9402 | |
115.9282 | |
115.9391 | |
115.9597 | |
115.9899 | |
115.9554 | |
115.9186 | |
115.9476 | |
115.9197 | |
115.9305 | |
115.9492 | |
115.9571 | |
116.0255 | |
116.0476 | |
116.0307 | |
116.0620 | |
116.0499 | |
116.0675 | |
116.0301 | |
116.0846 | |
116.0930 | |
116.1170 | |
116.1270 | |
116.1193 | |
116.1274 | |
116.1292 | |
116.1288 | |
116.1270 | |
116.1001 | |
116.1194 | |
116.1264 | |
116.1269 | |
116.1270 | |
116.1136 | |
116.0810 | |
116.0655 | |
116.0849 | |
116.0998 | |
116.0472 | |
116.0301 | |
116.0387 | |
116.0226 | |
116.0253 | |
116.0484 | |
116.0498 | |
116.0200 | |
116.0246 | |
116.0564 | |
116.0232 | |
115.9754 | |
115.9909 | |
115.9910 | |
115.9889 | |
115.9423 | |
115.9141 | |
115.8901 | |
115.9355 | |
115.9979 | |
115.9593 | |
115.9962 | |
115.8968 | |
115.9015 | |
115.8548 | |
115.9385 | |
116.0032 | |
115.9345 | |
116.0249 | |
116.0618 | |
116.0634 | |
116.0650 | |
116.0264 | |
115.9789 | |
115.8519 | |
115.8987 | |
115.8677 | |
115.7254 | |
115.6164 | |
115.6491 | |
17.6709 | |
17.8685 | |
17.5758 | |
17.3267 | |
17.2510 | |
17.9027 | |
17.8831 | |
17.8820 | |
17.8718 | |
17.8560 | |
17.8402 | |
17.6621 | |
17.6338 | |
17.0687 | |
16.4250 | |
16.5288 | |
16.6286 | |
16.7139 | |
16.6917 | |
16.7952 | |
17.1879 | |
16.9796 | |
16.6880 | |
16.8900 | |
16.8089 | |
16.7304 | |
16.4614 | |
17.4094 | |
17.7213 | |
18.4011 | |
18.4048 | |
18.4257 | |
18.4117 | |
18.4008 | |
18.4143 | |
18.3968 | |
18.3420 | |
18.3456 | |
18.3642 | |
18.3757 | |
18.3732 | |
18.3797 | |
18.3571 | |
18.3809 | |
18.3537 | |
18.3518 | |
18.3995 | |
18.3974 | |
18.4183 | |
18.3928 | |
18.4014 | |
18.4002 | |
18.4325 | |
18.4259 | |
18.4182 | |
18.4575 | |
18.4588 | |
18.4616 | |
18.4383 | |
18.7039 | |
18.4409 | |
18.4429 | |
18.4436 | |
18.4280 | |
18.4211 | |
18.4190 | |
18.3919 | |
18.4159 | |
18.4147 | |
18.4322 | |
18.4332 | |
18.4224 | |
18.4011 | |
18.3996 | |
18.3666 | |
18.3824 | |
18.4132 | |
18.3588 | |
18.3399 | |
18.3618 | |
18.3418 | |
18.3385 | |
18.3871 | |
18.4314 | |
18.4292 | |
18.4354 | |
18.4435 | |
18.4203 | |
18.4283 | |
18.4307 | |
18.4402 | |
18.4404 | |
18.4262 | |
18.4301 | |
18.4130 | |
18.4137 | |
18.4217 | |
18.4183 | |
18.4326 | |
18.4524 | |
18.4422 | |
18.4547 | |
18.4550 | |
18.4663 | |
18.4660 | |
18.4969 | |
18.5004 | |
18.4994 | |
18.4995 | |
18.5025 | |
18.3817 | |
18.3810 | |
18.3822 | |
18.3759 | |
18.3747 | |
18.3755 | |
18.3743 | |
18.3803 | |
18.3805 | |
18.3791 | |
18.3839 | |
18.3807 | |
18.3795 | |
18.3736 | |
18.3842 | |
18.3824 | |
18.3838 | |
18.3852 | |
18.3754 | |
18.3700 | |
18.3761 | |
18.3744 | |
18.3732 | |
18.3747 | |
18.3805 | |
18.3841 | |
18.3824 | |
18.3809 | |
18.3960 | |
18.3854 | |
18.3805 | |
18.3593 | |
18.3730 | |
18.3545 | |
18.3685 | |
18.3759 | |
18.3674 | |
18.3726 | |
18.3597 | |
18.3591 | |
18.3553 | |
18.3752 | |
18.3621 | |
18.3691 | |
18.3832 | |
18.3563 | |
18.3771 | |
18.3706 | |
18.3795 | |
18.3825 | |
18.3795 | |
18.3832 | |
18.3528 | |
18.3654 | |
18.3557 | |
18.3395 | |
18.3502 | |
18.3097 | |
18.2927 | |
18.2520 | |
18.2461 | |
18.2413 | |
18.2307 | |
18.2408 | |
18.2526 | |
18.2565 | |
18.2689 | |
18.2426 | |
18.2611 | |
18.2705 | |
18.2460 | |
18.2411 | |
18.2394 | |
18.2512 | |
18.2557 | |
18.2638 | |
18.2739 | |
18.2758 | |
18.2905 | |
18.2728 | |
18.2811 | |
18.2890 | |
18.2990 | |
18.3096 | |
18.3400 | |
18.2898 | |
18.3015 | |
18.2670 | |
18.2575 | |
18.2749 | |
18.2589 | |
18.2413 | |
18.2387 | |
18.2555 | |
18.2642 | |
18.2686 | |
18.2542 | |
18.2700 | |
18.2694 | |
18.2943 | |
18.3114 | |
18.3052 | |
18.2937 | |
18.3478 | |
18.3771 | |
18.3790 | |
18.3641 | |
18.4227 | |
18.3315 | |
18.3242 | |
18.2905 | |
18.1791 | |
18.2734 | |
18.2567 | |
18.2230 | |
18.2098 | |
18.1930 | |
18.2025 | |
18.2120 | |
18.2153 | |
18.2286 | |
18.2237 | |
21.7584 | |
21.7477 | |
21.7550 | |
21.7864 | |
21.7373 | |
21.7339 | |
21.7592 | |
21.7446 | |
21.7357 | |
21.7516 | |
21.7633 | |
21.7427 | |
21.7492 | |
21.7563 | |
21.7585 | |
21.7516 | |
21.7533 | |
21.7195 | |
21.7595 | |
21.7505 | |
21.7709 | |
21.7616 | |
21.7972 | |
21.7880 | |
21.8120 | |
21.8601 | |
21.8559 | |
21.8676 | |
21.8723 | |
21.8713 | |
21.8599 | |
21.8283 | |
21.8374 | |
21.8497 | |
21.8699 | |
21.8373 | |
21.8425 | |
21.8298 | |
21.8182 | |
21.8411 | |
21.8317 | |
21.8567 | |
21.8535 | |
21.8502 | |
21.8608 | |
21.8539 | |
21.8622 | |
21.8712 | |
21.8584 | |
21.8650 | |
21.8773 | |
21.8860 | |
21.8869 | |
21.8972 | |
21.9006 | |
21.9100 | |
21.9175 | |
21.9222 | |
21.9443 | |
21.9348 | |
21.9269 | |
21.9257 | |
21.9179 | |
21.9163 | |
21.9118 | |
21.9069 | |
21.9161 | |
19.7167 | |
0.2835 | |
0.2836 | |
0.2835 | |
0.2835 | |
0.2836 | |
0.2837 | |
0.2837 | |
0.2838 | |
0.2838 | |
0.2874 | |
0.2837 | |
0.2838 | |
0.2837 | |
0.2838 | |
0.2837 | |
0.2837 | |
0.2837 | |
0.2838 | |
0.2838 | |
0.2836 | |
0.2836 | |
0.2836 | |
0.2836 | |
0.2836 | |
0.2833 | |
0.2834 | |
0.2833 | |
0.2831 | |
0.2830 | |
0.2832 | |
0.2831 | |
0.2830 | |
0.2830 | |
0.2829 | |
0.2828 | |
0.2830 | |
0.2830 | |
0.2832 | |
0.2829 | |
0.2827 | |
0.2828 | |
0.2824 | |
0.2822 | |
0.2822 | |
0.2822 | |
0.2822 | |
0.2821 | |
0.2820 | |
0.2822 | |
0.2822 | |
0.2821 | |
0.2821 | |
0.2821 | |
0.2821 | |
0.2821 | |
0.2821 | |
0.2821 | |
0.2821 | |
0.2821 | |
0.2821 | |
0.2822 | |
0.2828 | |
0.2827 | |
0.2827 | |
0.2829 | |
0.2831 | |
0.2829 | |
0.2829 | |
0.2830 | |
0.2831 | |
0.2828 | |
0.2829 | |
0.2824 | |
0.2824 | |
0.2821 | |
0.2821 | |
0.2820 | |
0.2820 | |
0.2820 | |
0.2821 | |
0.2821 | |
0.2822 | |
0.2821 | |
0.2820 | |
0.2820 | |
0.2821 | |
0.2802 | |
0.2821 | |
0.2821 | |
0.2821 | |
0.2821 | |
0.2822 | |
0.2822 | |
0.2823 | |
0.2820 | |
0.2821 | |
0.2821 | |
0.2820 | |
0.2821 | |
0.2823 | |
0.2825 | |
0.2835 | |
0.2823 | |
0.2823 | |
0.2824 |