Historyczny dolar hongkoński / won północnokoreański

Historia stawek dziennych HKD /KPW ponieważ poniedziałek, 8 marzec 2004.

Osiągnięto maksymalną

1 dolar hongkoński = 117.6479 won północnokoreański

minimum na

1 dolar hongkoński = 0.2802 won północnokoreański

Cena Historia KPW / HKD

Date HKD/KPW
114.8561
114.9512
114.9214
115.0091
115.0653
115.0965
115.0632
115.0190
115.0225
115.0743
115.1226
115.0652
115.1786
115.1256
115.0447
115.2862
115.2317
115.2421
115.4459
115.2926
115.1492
115.5439
115.4950
115.2579
115.0784
115.0766
115.0308
115.1227
114.9610
114.9139
115.1378
115.1138
114.9111
114.8567
114.7071
114.8083
115.0976
115.2767
115.4134
115.1839
115.1838
114.9668
114.8845
114.9387
115.1271
114.8740
114.8221
114.9737
114.9643
114.8186
114.6667
114.6529
114.6591
114.6548
114.7265
114.6518
114.7221
114.8811
114.6519
114.6860
114.8597
114.9198
115.2259
115.3100
115.3014
115.2982
115.6760
115.7579
115.8413
115.1758
115.3174
114.8450
114.6461
114.6542
114.6533
114.6562
114.6505
114.6343
114.6547
114.6651
114.6671
114.6656
114.6873
114.7015
114.8200
114.6508
114.6508
114.6606
114.6489
114.6504
114.7059
114.6971
114.6460
114.6503
114.7131
114.6708
114.6562
114.6489
114.6577
114.6796
114.6893
115.0138
114.9565
115.1138
115.1858
115.3702
115.3425
115.5025
115.4250
115.5874
115.5311
115.4478
115.4139
115.4029
115.3680
115.3582
115.3569
115.3856
115.5225
115.5428
115.5534
115.6419
115.7618
115.7132
115.6979
115.5694
115.6386
115.5780
115.6875
115.7710
115.5729
115.5058
115.6134
115.6321
115.7723
115.6953
115.8130
115.8818
115.8667
115.9351
115.9071
115.9460
115.9876
115.9609
115.9143
115.8798
115.8961
115.8841
115.9647
115.8894
115.7665
115.7440
115.7877
115.8859
115.9113
115.8417
116.0420
116.0702
116.0850
116.0925
116.0875
116.1039
116.0800
116.0489
116.0821
116.0605
116.0865
116.1018
116.1139
116.1077
116.0959
116.0724
116.0892
116.1101
116.0622
116.1287
116.1229
116.1250
116.1276
116.1273
116.1271
116.1239
116.1251
116.1189
116.1188
116.1249
116.1165
116.1038
116.0963
116.1150
116.1233
116.1222
116.1228
116.1106
116.1024
116.1111
116.0599
116.1103
116.1210
116.0759
116.1175
116.1223
116.0893
116.1032
116.0625
116.0366
115.8844
115.8120
115.6588
115.4850
115.8592
115.8845
115.8859
115.7220
115.8354
115.8049
115.8045
115.5577
115.5795
115.4844
114.9616
114.9668
115.0011
114.9726
115.0001
114.8437
114.8026
114.7543
114.7205
114.7480
114.8158
114.8103
115.0978
114.8051
114.7651
114.7176
114.7352
114.7176
114.7382
115.0655
115.2281
114.9876
115.3981
115.1932
115.2387
114.8885
114.7554
114.8488
114.6594
114.6561
114.6595
114.7019
114.7405
114.7272
114.7889
114.6887
114.6533
114.6833
114.6527
114.6532
114.6507
114.6707
114.6841
114.6841
114.7084
114.7085
114.7142
114.7560
114.8539
114.9260
114.8650
115.1866
115.1727
115.1370
115.0557
114.9145
114.8434
114.9037
114.7434
114.8015
114.8628
114.9685
114.9615
115.2043
114.7165
114.6517
114.6543
114.6537
114.6553
114.6521
114.6621
114.6763
114.6769
114.6681
114.6757
114.7255
114.6978
114.6566
114.7023
114.7073
114.7240
114.6810
114.6530
114.6538
114.6702
114.7517
114.6534
114.6573
114.6727
114.7001
114.7533
114.7964
114.9092
115.0397
115.0644
115.0936
115.0883
115.1252
115.1122
115.0312
115.0745
115.1730
115.1638
115.1549
115.2821
115.1357
115.3754
115.2175
115.3657
115.3583
115.3930
115.3665
115.2588
115.3050
115.2307
115.1857
115.1355
115.1901
115.0126
115.0377
115.0341
115.0805
115.0615
115.2169
115.2923
115.3471
115.2110
115.2386
115.3869
115.3872
115.3832
115.5085
115.4785
115.5893
115.5690
115.6067
115.7238
115.6964
115.7923
115.8365
115.8146
115.8490
115.8927
115.9334
115.9078
115.9629
115.9901
116.1821
116.3868
116.1923
114.8129
116.3622
115.3672
116.7641
116.0004
116.4934
114.8294
113.9822
116.0951
115.8088
116.7081
116.7396
116.0763
116.0790
115.6299
116.5502
116.2321
115.9319
115.7744
116.0138
116.2306
116.1201
115.7922
115.7799
116.0756
116.0362
115.7458
116.0464
82.9201
82.7466
115.9723
82.2237
82.1179
91.3055
82.4186
90.8604
82.2551
82.1199
82.4395
82.4678
82.7048
90.9803
82.3978
82.6375
82.2482
82.8234
83.0471
90.7935
90.8274
81.9043
82.2547
82.6983
90.9247
82.9120
91.5335
91.1402
91.2814
83.1258
91.2708
91.4354
91.7853
83.3776
91.6324
116.1137
116.1154
116.1415
116.1154
116.1163
116.1159
116.1349
116.1163
116.1396
116.1154
116.1163
116.0908
116.0651
116.1016
116.0919
116.1231
116.1292
116.1088
116.0733
116.0866
116.0932
116.0995
116.0838
116.0717
116.0897
116.1264
116.0801
116.0802
116.1051
116.1094
116.1146
116.0824
116.0498
116.0294
115.9091
115.9892
116.0490
116.0192
116.0008
116.0788
116.0897
116.0938
116.0986
116.0838
116.0392
115.9995
116.0538
116.0914
116.1097
116.0465
116.0351
116.0610
116.0569
116.0741
116.0183
116.0146
116.0033
116.0321
115.8957
116.1073
116.1137
116.1246
116.1250
116.1221
116.1197
116.1088
116.1292
116.1261
116.1057
116.1288
116.1244
116.1191
116.1110
116.1101
116.1023
116.0763
116.0743
116.0970
116.1037
116.0937
116.0838
116.0696
116.0800
116.0450
116.0261
116.0150
115.8792
115.9621
115.9588
116.0112
116.0501
116.0149
115.8938
115.8927
116.0327
116.0625
116.0635
116.0594
116.0711
116.0742
116.0758
116.0961
116.0875
116.0931
116.0920
116.0999
116.0783
116.0878
116.0623
116.0629
116.0515
116.0805
116.0653
116.0553
116.0592
116.0455
116.0606
116.0402
116.0287
116.0216
116.0037
115.9976
116.0423
116.0390
116.0145
115.9816
115.9240
115.9402
115.9282
115.9391
115.9597
115.9899
115.9554
115.9186
115.9476
115.9197
115.9305
115.9492
115.9571
116.0255
116.0476
116.0307
116.0620
116.0499
116.0675
116.0301
116.0846
116.0930
116.1170
116.1270
116.1193
116.1274
116.1292
116.1288
116.1270
116.1001
116.1194
116.1264
116.1269
116.1270
116.1136
116.0810
116.0655
116.0849
116.0998
116.0472
116.0301
116.0387
116.0226
116.0253
116.0484
116.0498
116.0200
116.0246
116.0564
116.0232
115.9754
115.9909
115.9910
115.9889
115.9423
115.9141
115.8901
115.9355
115.9979
115.9593
115.9962
115.8968
115.9015
115.8548
115.9385
116.0032
115.9345
116.0249
116.0618
116.0634
116.0650
116.0264
115.9789
115.8519
115.8987
115.8677
115.7254
115.6164
115.6491
17.6709
17.8685
17.5758
17.3267
17.2510
17.9027
17.8831
17.8820
17.8718
17.8560
17.8402
17.6621
17.6338
17.0687
16.4250
16.5288
16.6286
16.7139
16.6917
16.7952
17.1879
16.9796
16.6880
16.8900
16.8089
16.7304
16.4614
17.4094
17.7213
18.4011
18.4048
18.4257
18.4117
18.4008
18.4143
18.3968
18.3420
18.3456
18.3642
18.3757
18.3732
18.3797
18.3571
18.3809
18.3537
18.3518
18.3995
18.3974
18.4183
18.3928
18.4014
18.4002
18.4325
18.4259
18.4182
18.4575
18.4588
18.4616
18.4383
18.7039
18.4409
18.4429
18.4436
18.4280
18.4211
18.4190
18.3919
18.4159
18.4147
18.4322
18.4332
18.4224
18.4011
18.3996
18.3666
18.3824
18.4132
18.3588
18.3399
18.3618
18.3418
18.3385
18.3871
18.4314
18.4292
18.4354
18.4435
18.4203
18.4283
18.4307
18.4402
18.4404
18.4262
18.4301
18.4130
18.4137
18.4217
18.4183
18.4326
18.4524
18.4422
18.4547
18.4550
18.4663
18.4660
18.4969
18.5004
18.4994
18.4995
18.5025
18.3817
18.3810
18.3822
18.3759
18.3747
18.3755
18.3743
18.3803
18.3805
18.3791
18.3839
18.3807
18.3795
18.3736
18.3842
18.3824
18.3838
18.3852
18.3754
18.3700
18.3761
18.3744
18.3732
18.3747
18.3805
18.3841
18.3824
18.3809
18.3960
18.3854
18.3805
18.3593
18.3730
18.3545
18.3685
18.3759
18.3674
18.3726
18.3597
18.3591
18.3553
18.3752
18.3621
18.3691
18.3832
18.3563
18.3771
18.3706
18.3795
18.3825
18.3795
18.3832
18.3528
18.3654
18.3557
18.3395
18.3502
18.3097
18.2927
18.2520
18.2461
18.2413
18.2307
18.2408
18.2526
18.2565
18.2689
18.2426
18.2611
18.2705
18.2460
18.2411
18.2394
18.2512
18.2557
18.2638
18.2739
18.2758
18.2905
18.2728
18.2811
18.2890
18.2990
18.3096
18.3400
18.2898
18.3015
18.2670
18.2575
18.2749
18.2589
18.2413
18.2387
18.2555
18.2642
18.2686
18.2542
18.2700
18.2694
18.2943
18.3114
18.3052
18.2937
18.3478
18.3771
18.3790
18.3641
18.4227
18.3315
18.3242
18.2905
18.1791
18.2734
18.2567
18.2230
18.2098
18.1930
18.2025
18.2120
18.2153
18.2286
18.2237
21.7584
21.7477
21.7550
21.7864
21.7373
21.7339
21.7592
21.7446
21.7357
21.7516
21.7633
21.7427
21.7492
21.7563
21.7585
21.7516
21.7533
21.7195
21.7595
21.7505
21.7709
21.7616
21.7972
21.7880
21.8120
21.8601
21.8559
21.8676
21.8723
21.8713
21.8599
21.8283
21.8374
21.8497
21.8699
21.8373
21.8425
21.8298
21.8182
21.8411
21.8317
21.8567
21.8535
21.8502
21.8608
21.8539
21.8622
21.8712
21.8584
21.8650
21.8773
21.8860
21.8869
21.8972
21.9006
21.9100
21.9175
21.9222
21.9443
21.9348
21.9269
21.9257
21.9179
21.9163
21.9118
21.9069
21.9161
19.7167
0.2835
0.2836
0.2835
0.2835
0.2836
0.2837
0.2837
0.2838
0.2838
0.2874
0.2837
0.2838
0.2837
0.2838
0.2837
0.2837
0.2837
0.2838
0.2838
0.2836
0.2836
0.2836
0.2836
0.2836
0.2833
0.2834
0.2833
0.2831
0.2830
0.2832
0.2831
0.2830
0.2830
0.2829
0.2828
0.2830
0.2830
0.2832
0.2829
0.2827
0.2828
0.2824
0.2822
0.2822
0.2822
0.2822
0.2821
0.2820
0.2822
0.2822
0.2821
0.2821
0.2821
0.2821
0.2821
0.2821
0.2821
0.2821
0.2821
0.2821
0.2822
0.2828
0.2827
0.2827
0.2829
0.2831
0.2829
0.2829
0.2830
0.2831
0.2828
0.2829
0.2824
0.2824
0.2821
0.2821
0.2820
0.2820
0.2820
0.2821
0.2821
0.2822
0.2821
0.2820
0.2820
0.2821
0.2802
0.2821
0.2821
0.2821
0.2821
0.2822
0.2822
0.2823
0.2820
0.2821
0.2821
0.2820
0.2821
0.2823
0.2825
0.2835
0.2823
0.2823
0.2824