Historyczny dolar hongkoński / kiat birmański

Historia stawek dziennych HKD /MMK ponieważ piątek, 12 marzec 2004.

Osiągnięto maksymalną

1 dolar hongkoński = 270.9474 kiat birmański

minimum na

1 dolar hongkoński = 0.7043 kiat birmański

Cena Historia MMK / HKD

Date HKD/MMK
268.2256
268.0842
267.4291
268.2404
268.4383
269.2614
268.5398
268.4705
268.3320
268.4539
268.5838
268.7972
268.6115
268.5439
268.1698
268.8639
269.6337
269.3721
269.3505
269.2520
268.8220
269.6347
269.3971
269.1510
268.5407
268.3209
268.3025
268.7005
268.1799
268.2828
268.5318
268.5654
267.7331
268.2256
267.6812
267.7033
268.7099
268.8178
269.4587
268.6055
268.6646
268.2987
267.7984
268.1156
268.5905
268.0892
267.4364
268.2169
268.3765
267.9787
267.5490
266.9814
266.7192
267.6064
267.9256
267.4966
267.6789
268.1102
267.5447
267.5043
267.9401
268.3300
268.8691
268.9985
269.0679
268.8828
269.9308
269.9386
270.2296
268.9789
269.2008
268.1059
267.5148
267.6744
266.2277
267.5819
267.4764
267.3838
267.3885
267.3569
267.6140
267.5532
267.7374
267.5520
267.9141
237.4804
235.9463
235.8101
235.8345
236.2854
235.9503
236.0234
235.9486
235.9850
236.0137
235.8013
235.8949
235.9252
236.0875
236.0313
235.9430
227.2549
226.9083
227.0066
227.6850
227.9181
227.9656
228.1347
228.0611
228.4028
228.2192
228.0778
228.0957
228.1506
227.9000
228.1678
228.1080
229.6211
228.2373
228.3988
232.8829
232.0637
237.9496
246.1527
252.3111
240.3111
240.3096
234.3952
229.7599
211.7171
211.3588
211.2731
211.4432
211.4332
211.7251
211.6140
211.4399
211.8687
211.8886
212.1410
211.9925
212.1031
212.1062
212.0986
212.0263
200.5721
200.6250
200.5392
200.7068
181.9619
181.4036
181.1389
181.4924
181.5656
181.5106
181.5619
181.8096
181.8449
181.9607
181.5646
171.1717
171.9147
171.6921
172.4753
171.2077
173.1928
171.7519
177.6100
171.3971
169.6782
168.5936
166.9264
166.2518
166.0536
165.9550
166.5773
165.3727
167.8932
168.7462
169.9530
171.2357
171.7356
171.2043
175.1897
175.6645
175.9733
175.9822
175.4826
176.9323
175.9653
176.5044
178.2490
179.8049
180.2936
181.2200
180.3596
181.1522
181.1339
180.4632
180.4966
182.6258
183.2495
182.2329
183.8881
178.5976
181.7408
181.2855
175.4575
183.8443
185.7977
185.8636
186.8471
188.4830
188.5878
188.6207
190.8195
188.5136
189.5292
192.0015
193.3744
192.0409
192.4893
193.5826
193.7397
193.7142
193.1013
195.2388
195.3858
195.1434
195.2433
195.8384
193.9343
194.3806
195.4297
194.2019
193.3255
194.2585
192.5136
193.1574
192.8430
194.3622
193.0795
193.3499
194.6322
194.6106
195.3108
194.7520
194.9246
194.5961
195.5912
195.8818
194.2730
194.2165
193.9977
193.4656
192.0780
192.8112
193.9362
196.2340
193.6612
193.5675
194.3869
194.8476
196.1858
193.6643
194.5730
196.2001
193.8042
196.7145
197.3724
200.0457
202.9906
199.8630
200.1913
203.5025
204.5533
204.3989
203.7875
202.3846
202.0694
203.7777
198.1687
199.3782
205.4275
199.6780
197.5635
196.7781
194.8267
194.8235
188.7608
186.8822
185.2896
184.3637
181.5008
179.6593
179.3594
176.9093
174.2180
172.4519
172.6988
172.6524
172.5316
171.7216
170.3830
171.8777
170.0322
168.7906
169.4275
170.2715
170.1048
170.1998
170.4646
170.6438
170.9513
170.0563
170.4291
170.2747
170.7439
172.4424
172.6141
172.5118
172.9635
173.4975
173.3920
173.6471
173.3529
175.6217
174.9357
173.3732
173.2753
173.3129
173.3382
175.1392
173.0660
175.1623
175.1443
172.5813
173.4637
172.7080
173.1286
172.8438
174.9068
174.7165
172.9482
175.3493
175.3137
173.4257
175.3543
175.5082
175.2881
174.6938
173.6002
175.7094
175.9294
173.6886
173.7693
174.8220
173.3914
174.5368
174.5375
174.1695
176.0403
176.6888
176.1664
174.5830
176.3483
175.7234
176.8623
175.8845
173.2637
174.9494
173.8889
174.8009
174.9334
176.0727
177.6292
171.2742
169.6810
169.7015
168.4115
166.5647
164.7133
166.1068
165.2798
163.5611
160.6798
163.3932
160.5577
160.1326
156.8661
152.9544
155.5430
153.7743
153.6747
152.7667
152.7143
152.3978
152.9897
151.4629
151.3485
151.3888
152.5434
154.0894
154.1637
152.0741
151.0871
150.3435
150.4327
151.2848
151.0514
151.7233
153.3346
155.9329
155.9773
155.8876
156.2613
157.6962
159.0385
158.5394
157.5553
162.4313
165.9222
166.6949
167.2490
166.9524
168.5541
168.9290
168.1041
167.3036
163.0882
168.0009
166.2413
165.0050
165.8199
164.6489
139.4994
139.4961
139.4966
139.4962
139.4632
139.4959
139.4959
139.4669
139.4684
139.4664
139.4065
139.4507
139.4392
139.4491
139.4838
144.0033
143.8873
142.6845
141.9286
142.1807
142.7226
140.7871
141.0122
140.4157
139.9455
140.2543
139.1511
138.3217
138.7972
132.4016
134.7616
134.9361
133.2358
133.3683
133.6241
132.9667
132.8994
132.5814
132.6282
132.2569
132.5407
132.5786
132.8971
132.8295
132.8641
132.9288
132.7289
133.0156
134.5540
132.6062
131.2494
129.4617
128.4225
128.2256
127.4971
127.0636
127.8583
127.3596
126.1591
125.3933
125.5172
125.4207
125.3971
125.3853
125.4605
125.4954
125.3429
125.3119
125.5607
125.8949
126.0098
125.1970
125.0337
124.7195
124.5416
124.2077
124.1612
123.9578
124.2406
124.1688
123.9110
123.9689
124.2114
124.1557
124.1724
125.6511
126.4760
126.7908
127.0594
127.0632
126.6243
126.9628
126.9294
127.0615
127.1195
127.4761
126.8664
126.5626
126.7651
126.8018
126.5690
125.2925
125.3185
125.2749
125.5904
125.5010
125.5037
125.1261
125.2701
125.6356
125.3568
124.4788
125.1173
125.1275
125.4526
125.5625
125.7572
126.0725
127.1636
126.4370
126.1479
125.5149
124.2182
121.5055
121.5635
121.1385
122.6069
120.1357
116.3827
114.8709
114.6971
113.9023
113.6127
113.3521
113.5562
114.3058
113.1787
111.6698
111.1323
112.0035
110.6607
110.6461
110.9602
110.4583
110.7405
110.4487
110.0836
110.4615
110.7289
110.0203
109.9534
109.8470
109.6467
109.7642
109.7134
109.7594
109.7024
109.9023
110.2001
110.3215
111.1148
111.2350
111.7760
112.3254
112.2591
112.7125
112.7019
112.6047
112.5439
112.7520
112.5048
113.0835
113.9333
113.3027
110.3470
109.3156
108.4857
108.5509
108.2549
107.5781
106.6515
106.0491
106.1097
105.8136
105.9758
52.8956
0.8384
0.8316
0.8386
0.8391
0.8322
0.8328
0.8382
0.8331
0.8331
0.8392
0.8378
0.8316
0.8383
0.8316
0.8306
0.8299
0.8368
0.8249
0.8250
0.8229
0.8234
0.8248
0.8379
0.8241
0.8369
0.8364
0.8357
0.8348
0.8351
0.8244
0.8229
0.8352
0.8346
0.8224
0.8346
0.8354
0.8228
0.8346
0.8360
0.8366
0.8360
0.8353
0.8362
0.8369
0.8368
0.8371
0.8371
0.8376
0.8383
0.8377
0.8371
0.8379
0.8374
0.8347
0.8348
0.8355
0.8360
0.8358
0.8363
0.8353
0.8363
0.8351
0.8349
0.8372
0.8371
0.8379
0.8366
0.8371
0.8370
0.8386
0.8384
0.8395
0.8397
0.8399
0.8398
0.8390
0.8392
0.8390
0.8391
0.8392
0.8384
0.8381
0.8380
0.8368
0.8373
0.8376
0.8387
0.8385
0.8381
0.8372
0.8375
0.8357
0.8365
0.8378
0.8355
0.8343
0.8355
0.8345
0.8345
0.8368
0.8386
0.8386
0.8387
0.8391
0.8382
0.8385
0.8388
0.8390
0.8391
0.8384
0.8386
0.8378
0.8378
0.8382
0.8380
0.8388
0.8395
0.8394
0.8394
0.8395
0.8398
0.8400
0.8400
0.8400
0.8400
0.8400
0.8400
0.8400
0.8400
0.8400
0.8400
0.8400
0.8399
0.8400
0.8399
0.8399
0.8400
0.8399
0.8400
0.8400
0.8400
0.8400
0.8400
0.8400
0.8400
0.8400
0.8399
0.8398
0.8398
0.8398
0.8397
0.8400
0.8400
0.8400
0.8400
0.8399
0.8399
0.8400
0.8401
0.8398
0.8394
0.8393
0.8397
0.8396
0.8397
0.8395
0.8391
0.8390
0.8395
0.8397
0.8400
0.8399
0.8400
0.8399
0.8398
0.8397
0.8400
0.8400
0.8400
0.8398
0.8394
0.8388
0.8380
0.8385
0.8377
0.8354
0.8343
0.8338
0.8336
0.8333
0.8336
0.8341
0.8344
0.8348
0.8342
0.8344
0.8348
0.8337
0.8335
0.8337
0.8341
0.8343
0.8345
0.8349
0.8352
0.8357
0.8351
0.8355
0.8356
0.8363
0.8368
0.8381
0.8357
0.8364
0.8349
0.8345
0.8350
0.8346
0.8339
0.8335
0.8343
0.8345
0.8348
0.8341
0.8349
0.8350
0.8359
0.8366
0.8364
0.8359
0.8385
0.8399
0.8399
0.8397
0.8392
0.8379
0.8373
0.8359
0.8369
0.8351
0.8341
0.8328
0.8321
0.8315
0.8320
0.8324
0.8325
0.8329
0.8329
0.8333
0.8327
0.8331
0.8340
0.8324
0.8323
0.8333
0.8327
0.8324
0.8330
0.8332
0.8328
0.8330
0.8332
0.8333
0.8330
0.8330
0.8334
0.8333
0.8332
0.8337
0.8334
0.8346
0.8347
0.8352
0.8370
0.8370
0.8375
0.8375
0.8375
0.8372
0.8360
0.8362
0.8365
0.8374
0.8364
0.8364
0.8358
0.8356
0.8363
0.8363
0.8369
0.8370
0.8369
0.8373
0.8369
0.8373
0.8378
0.8370
0.8373
0.8378
0.8381
0.8381
0.8383
0.8388
0.8391
0.8393
0.8396
0.8397
0.8399
0.8397
0.8396
0.8393
0.8393
0.8389
0.8390
0.8391
0.8390
0.8390
0.8391
0.8388
0.8389
0.8391
0.8392
0.8395
0.8397
0.8398
0.8395
0.7660
0.7772
0.7670
0.7734
0.7728
0.7731
0.7697
0.7670
0.7591
0.7612
0.7586
0.7546
0.7606
0.7558
0.7505
0.7448
0.7381
0.7449
0.7463
0.7431
0.7458
0.7498
0.7549
0.7532
0.7557
0.7517
0.7456
0.7450
0.7496
0.7415
0.7365
0.7350
0.7327
0.7197
0.7196
0.7198
0.7214
0.7227
0.7254
0.7222
0.7152
0.7089
0.7140
0.7156
0.7191
0.7238
0.7224
0.7176
0.7162
0.7161
0.7176
0.7043
0.7093
0.7130
0.7152
0.7086
0.7147
0.7213
0.7250
0.7249
0.7302
0.7291
0.7731
0.7733
0.7724
0.7725
0.7468
0.7435
0.7722
0.7723
0.7425
0.7727
0.7423
0.7466
0.7436
0.7354
0.7354
0.7442
0.7425
0.7461
0.7463
0.7443
0.7429
0.7509
0.7603
0.7485
0.7514
0.7515
0.7496
0.7422
0.7358
0.7465
0.7379
0.7460