Historyczny dolar hongkoński / frank CFA
Historia stawek dziennych HKD /XOF ponieważ czwartek, 8 czerwiec 2006.
Osiągnięto maksymalną
1 dolar hongkoński = 87.0816 frank CFA
minimum na
1 dolar hongkoński = 52.6277 frank CFA
| Date | HKD/XOF |
|---|---|
| 73.2810 | |
| 73.5230 | |
| 73.1033 | |
| 73.2555 | |
| 73.2274 | |
| 72.2345 | |
| 72.6084 | |
| 71.9325 | |
| 71.9539 | |
| 71.8739 | |
| 71.1304 | |
| 71.6223 | |
| 71.3980 | |
| 71.0881 | |
| 71.1945 | |
| 72.5232 | |
| 73.0696 | |
| 72.1261 | |
| 72.8568 | |
| 72.2005 | |
| 71.7157 | |
| 71.1376 | |
| 70.8231 | |
| 70.5083 | |
| 71.1775 | |
| 70.8471 | |
| 72.2783 | |
| 72.1104 | |
| 71.9221 | |
| 71.6727 | |
| 71.6652 | |
| 71.7144 | |
| 72.4252 | |
| 72.5605 | |
| 73.1668 | |
| 72.8019 | |
| 73.0094 | |
| 73.2727 | |
| 72.4781 | |
| 72.5177 | |
| 72.9009 | |
| 71.9765 | |
| 71.8484 | |
| 71.5323 | |
| 71.6808 | |
| 71.5226 | |
| 71.8152 | |
| 72.2881 | |
| 71.8857 | |
| 71.9339 | |
| 72.1307 | |
| 72.0627 | |
| 71.4549 | |
| 71.6321 | |
| 71.1979 | |
| 70.8971 | |
| 72.0475 | |
| 72.3266 | |
| 73.1534 | |
| 73.0095 | |
| 73.4947 | |
| 74.6658 | |
| 75.8793 | |
| 74.8159 | |
| 74.1297 | |
| 73.4210 | |
| 74.6022 | |
| 77.3434 | |
| 77.9418 | |
| 78.1102 | |
| 77.3205 | |
| 77.8949 | |
| 80.4368 | |
| 80.6543 | |
| 80.4036 | |
| 81.7515 | |
| 81.4968 | |
| 80.7007 | |
| 80.8991 | |
| 82.0843 | |
| 81.2478 | |
| 81.1978 | |
| 81.1365 | |
| 80.2265 | |
| 79.9338 | |
| 80.2745 | |
| 80.6069 | |
| 79.5454 | |
| 79.1103 | |
| 77.6067 | |
| 78.0245 | |
| 78.0180 | |
| 77.4552 | |
| 76.9606 | |
| 75.7670 | |
| 75.8208 | |
| 75.6361 | |
| 76.2379 | |
| 76.0085 | |
| 75.3418 | |
| 75.9629 | |
| 76.9700 | |
| 76.8658 | |
| 77.6275 | |
| 77.1622 | |
| 77.0990 | |
| 77.5492 | |
| 78.2009 | |
| 78.2790 | |
| 78.1962 | |
| 78.0121 | |
| 76.9063 | |
| 77.3574 | |
| 77.4486 | |
| 77.7995 | |
| 77.9046 | |
| 78.2337 | |
| 78.5663 | |
| 78.8544 | |
| 77.1113 | |
| 78.0731 | |
| 77.3866 | |
| 77.1489 | |
| 76.7226 | |
| 77.2337 | |
| 77.2639 | |
| 77.8341 | |
| 77.8938 | |
| 78.0772 | |
| 77.4815 | |
| 77.1327 | |
| 76.6099 | |
| 76.7373 | |
| 76.0972 | |
| 76.2260 | |
| 77.0294 | |
| 78.0558 | |
| 77.4397 | |
| 76.8363 | |
| 76.9116 | |
| 78.4994 | |
| 78.2418 | |
| 79.0212 | |
| 78.5699 | |
| 79.5006 | |
| 79.2047 | |
| 79.9184 | |
| 79.2312 | |
| 78.4696 | |
| 77.9258 | |
| 77.5735 | |
| 77.2267 | |
| 76.7840 | |
| 76.9062 | |
| 76.3617 | |
| 76.4934 | |
| 75.8841 | |
| 74.6966 | |
| 76.1381 | |
| 76.7284 | |
| 76.7864 | |
| 76.8137 | |
| 77.7930 | |
| 78.1293 | |
| 78.2649 | |
| 77.5064 | |
| 76.9619 | |
| 75.9967 | |
| 76.1712 | |
| 75.5764 | |
| 76.4926 | |
| 77.9777 | |
| 78.1946 | |
| 78.8105 | |
| 78.3802 | |
| 77.8700 | |
| 77.9080 | |
| 77.1565 | |
| 77.0439 | |
| 77.5473 | |
| 78.3049 | |
| 78.7093 | |
| 78.9792 | |
| 79.4443 | |
| 80.0286 | |
| 80.4363 | |
| 81.1574 | |
| 82.0261 | |
| 81.1096 | |
| 83.4133 | |
| 84.5278 | |
| 84.5435 | |
| 84.8918 | |
| 86.0448 | |
| 84.9641 | |
| 86.8655 | |
| 83.3209 | |
| 82.5065 | |
| 83.9910 | |
| 83.4978 | |
| 84.1191 | |
| 82.3393 | |
| 81.9370 | |
| 81.4257 | |
| 81.7438 | |
| 82.3462 | |
| 83.1785 | |
| 80.1340 | |
| 79.0142 | |
| 79.4322 | |
| 80.2309 | |
| 78.2134 | |
| 77.5806 | |
| 78.2155 | |
| 80.0472 | |
| 79.1107 | |
| 79.5299 | |
| 78.0268 | |
| 76.0896 | |
| 76.5656 | |
| 77.2105 | |
| 74.8615 | |
| 74.3515 | |
| 74.3555 | |
| 73.5758 | |
| 74.9160 | |
| 74.3979 | |
| 73.7968 | |
| 74.2636 | |
| 74.4279 | |
| 74.2412 | |
| 74.5618 | |
| 74.5011 | |
| 74.5113 | |
| 74.4675 | |
| 74.8992 | |
| 74.0849 | |
| 72.6794 | |
| 72.6619 | |
| 72.6753 | |
| 72.6191 | |
| 72.9879 | |
| 72.4976 | |
| 72.0607 | |
| 71.8332 | |
| 71.3865 | |
| 71.0657 | |
| 71.4059 | |
| 71.6804 | |
| 71.5467 | |
| 71.8015 | |
| 71.0618 | |
| 71.4310 | |
| 71.5818 | |
| 71.1916 | |
| 71.1717 | |
| 70.8350 | |
| 70.9183 | |
| 69.7138 | |
| 69.3440 | |
| 69.0919 | |
| 69.1666 | |
| 69.4683 | |
| 69.5766 | |
| 70.0431 | |
| 69.9693 | |
| 70.1375 | |
| 70.8329 | |
| 71.3878 | |
| 71.7081 | |
| 70.7858 | |
| 70.8376 | |
| 71.2438 | |
| 70.1955 | |
| 69.5455 | |
| 69.7378 | |
| 70.2124 | |
| 70.1118 | |
| 69.6886 | |
| 70.0485 | |
| 69.5569 | |
| 69.0512 | |
| 69.2135 | |
| 69.1385 | |
| 69.6522 | |
| 69.8838 | |
| 70.8896 | |
| 71.4503 | |
| 71.3281 | |
| 71.5563 | |
| 72.6936 | |
| 71.6312 | |
| 71.9206 | |
| 71.6458 | |
| 71.7922 | |
| 72.4735 | |
| 71.9530 | |
| 71.3136 | |
| 71.6100 | |
| 70.9048 | |
| 71.7607 | |
| 71.2712 | |
| 72.1164 | |
| 71.9627 | |
| 71.8991 | |
| 73.8586 | |
| 74.5962 | |
| 74.8030 | |
| 75.2516 | |
| 75.0458 | |
| 74.6292 | |
| 74.8586 | |
| 76.0658 | |
| 77.5929 | |
| 77.5379 | |
| 78.2957 | |
| 77.5932 | |
| 78.1827 | |
| 77.8931 | |
| 77.4815 | |
| 78.3600 | |
| 76.6995 | |
| 78.5704 | |
| 75.6566 | |
| 74.0455 | |
| 75.6440 | |
| 77.5811 | |
| 77.9102 | |
| 77.4151 | |
| 76.3468 | |
| 76.5400 | |
| 76.0831 | |
| 75.8023 | |
| 75.3973 | |
| 75.1896 | |
| 75.9458 | |
| 75.5850 | |
| 75.7344 | |
| 75.6484 | |
| 76.1241 | |
| 75.6733 | |
| 75.9568 | |
| 75.2174 | |
| 75.3870 | |
| 75.0001 | |
| 75.8327 | |
| 76.2206 | |
| 76.7764 | |
| 76.1118 | |
| 76.2400 | |
| 75.7434 | |
| 76.2945 | |
| 75.3150 | |
| 75.4625 | |
| 74.5476 | |
| 74.3863 | |
| 75.2665 | |
| 74.9550 | |
| 74.4310 | |
| 74.9950 | |
| 74.3813 | |
| 73.6811 | |
| 74.6076 | |
| 73.8950 | |
| 74.4293 | |
| 74.6576 | |
| 74.8293 | |
| 74.4007 | |
| 74.6350 | |
| 74.7713 | |
| 74.2713 | |
| 74.0088 | |
| 74.2632 | |
| 74.5774 | |
| 73.8696 | |
| 73.7145 | |
| 74.2204 | |
| 73.7103 | |
| 73.5387 | |
| 73.8941 | |
| 74.1102 | |
| 73.1118 | |
| 73.1467 | |
| 73.5443 | |
| 72.8999 | |
| 72.9282 | |
| 72.8908 | |
| 73.4278 | |
| 73.9657 | |
| 73.9191 | |
| 73.9064 | |
| 73.9932 | |
| 73.1125 | |
| 74.5651 | |
| 73.4168 | |
| 73.5048 | |
| 72.9818 | |
| 72.2748 | |
| 72.9008 | |
| 72.3744 | |
| 71.4446 | |
| 71.6522 | |
| 72.0763 | |
| 71.9490 | |
| 71.5190 | |
| 72.7162 | |
| 73.2960 | |
| 72.2991 | |
| 71.3912 | |
| 71.4756 | |
| 71.3752 | |
| 71.0926 | |
| 71.8253 | |
| 71.4439 | |
| 71.8549 | |
| 71.0118 | |
| 71.4552 | |
| 71.9178 | |
| 70.8955 | |
| 70.0379 | |
| 70.0306 | |
| 69.1755 | |
| 68.5009 | |
| 67.4781 | |
| 67.8224 | |
| 67.9872 | |
| 67.1082 | |
| 67.7960 | |
| 67.8093 | |
| 67.8875 | |
| 68.0817 | |
| 67.6296 | |
| 68.1930 | |
| 67.8308 | |
| 67.7716 | |
| 68.4532 | |
| 68.3468 | |
| 70.0670 | |
| 69.8896 | |
| 70.7042 | |
| 71.2240 | |
| 71.3512 | |
| 70.7081 | |
| 70.6378 | |
| 71.5441 | |
| 72.0789 | |
| 72.4109 | |
| 72.1833 | |
| 71.5303 | |
| 71.2117 | |
| 71.5760 | |
| 71.5868 | |
| 70.8105 | |
| 70.1621 | |
| 70.2085 | |
| 70.4841 | |
| 70.0798 | |
| 70.9833 | |
| 71.2210 | |
| 71.0778 | |
| 71.0480 | |
| 72.1912 | |
| 73.2669 | |
| 73.8559 | |
| 74.0192 | |
| 75.2853 | |
| 75.4224 | |
| 75.1931 | |
| 74.8458 | |
| 75.5310 | |
| 75.1524 | |
| 76.7174 | |
| 77.1233 | |
| 77.3060 | |
| 77.6014 | |
| 79.3253 | |
| 79.6751 | |
| 79.1282 | |
| 77.7467 | |
| 78.6906 | |
| 79.3474 | |
| 79.8565 | |
| 79.8399 | |
| 79.6538 | |
| 79.7924 | |
| 78.6727 | |
| 78.9815 | |
| 78.5436 | |
| 79.7865 | |
| 79.8876 | |
| 80.8625 | |
| 80.8785 | |
| 81.1989 | |
| 79.4859 | |
| 78.6397 | |
| 79.6925 | |
| 79.5910 | |
| 78.7000 | |
| 76.5884 | |
| 77.0970 | |
| 77.7753 | |
| 76.8441 | |
| 75.8911 | |
| 75.4398 | |
| 75.1736 | |
| 75.6495 | |
| 75.2460 | |
| 75.8788 | |
| 75.6155 | |
| 74.7512 | |
| 75.6094 | |
| 76.3016 | |
| 75.7150 | |
| 76.9298 | |
| 76.3955 | |
| 76.4761 | |
| 75.9030 | |
| 76.7470 | |
| 74.7099 | |
| 74.8146 | |
| 75.2495 | |
| 75.6848 | |
| 75.2655 | |
| 74.4743 | |
| 74.0193 | |
| 74.1394 | |
| 75.0653 | |
| 74.9585 | |
| 74.3348 | |
| 74.2241 | |
| 75.7335 | |
| 74.9339 | |
| 75.9951 | |
| 77.0207 | |
| 76.7935 | |
| 75.8894 | |
| 74.7506 | |
| 75.3005 | |
| 77.2288 | |
| 77.8243 | |
| 77.2272 | |
| 77.6764 | |
| 77.7450 | |
| 77.2789 | |
| 78.0241 | |
| 77.2290 | |
| 77.8073 | |
| 79.9012 | |
| 79.2275 | |
| 78.6806 | |
| 78.6973 | |
| 76.8543 | |
| 76.5538 | |
| 74.7076 | |
| 74.5357 | |
| 75.6384 | |
| 75.3253 | |
| 75.6626 | |
| 74.8194 | |
| 75.7734 | |
| 75.4580 | |
| 72.9503 | |
| 76.3573 | |
| 76.8009 | |
| 77.2342 | |
| 76.3200 | |
| 78.1624 | |
| 76.8861 | |
| 76.5289 | |
| 75.4111 | |
| 74.6165 | |
| 75.0227 | |
| 74.9823 | |
| 77.4140 | |
| 77.0752 | |
| 74.7947 | |
| 75.8719 | |
| 75.8970 | |
| 77.8138 | |
| 78.7969 | |
| 80.0705 | |
| 77.3759 | |
| 78.1210 | |
| 77.1833 | |
| 79.9394 | |
| 77.9193 | |
| 75.6361 | |
| 74.5946 | |
| 74.4893 | |
| 74.7017 | |
| 74.6377 | |
| 75.2845 | |
| 72.9083 | |
| 71.5033 | |
| 70.8715 | |
| 69.5330 | |
| 69.1686 | |
| 68.0126 | |
| 68.7094 | |
| 67.8100 | |
| 67.9778 | |
| 67.9414 | |
| 68.0854 | |
| 67.7495 | |
| 66.5952 | |
| 66.0721 | |
| 66.3804 | |
| 66.8347 | |
| 66.5674 | |
| 65.8613 | |
| 65.4158 | |
| 65.6220 | |
| 64.4644 | |
| 64.1711 | |
| 63.3389 | |
| 63.2205 | |
| 63.0631 | |
| 62.9832 | |
| 62.5758 | |
| 62.1389 | |
| 62.2026 | |
| 61.8075 | |
| 62.2132 | |
| 62.3492 | |
| 62.2527 | |
| 62.2144 | |
| 62.0021 | |
| 61.7267 | |
| 61.5079 | |
| 60.9829 | |
| 61.0795 | |
| 61.3273 | |
| 61.2249 | |
| 61.5414 | |
| 61.3973 | |
| 61.1119 | |
| 60.6536 | |
| 60.9065 | |
| 61.5310 | |
| 61.5668 | |
| 61.7127 | |
| 61.9734 | |
| 62.4441 | |
| 61.7738 | |
| 62.3770 | |
| 61.8874 | |
| 62.0590 | |
| 61.3136 | |
| 61.7534 | |
| 61.4773 | |
| 61.5876 | |
| 62.4941 | |
| 62.5830 | |
| 62.6565 | |
| 63.1092 | |
| 62.6200 | |
| 61.3462 | |
| 61.8576 | |
| 62.3996 | |
| 62.2912 | |
| 62.5466 | |
| 62.6709 | |
| 63.4216 | |
| 63.8706 | |
| 64.0959 | |
| 63.2559 | |
| 63.4412 | |
| 63.5944 | |
| 63.7569 | |
| 63.7557 | |
| 64.1749 | |
| 64.7603 | |
| 65.7625 | |
| 64.7680 | |
| 64.4466 | |
| 63.2815 | |
| 63.7811 | |
| 64.7034 | |
| 65.3383 | |
| 65.6037 | |
| 65.1294 | |
| 64.6174 | |
| 64.5335 | |
| 64.6760 | |
| 64.7616 | |
| 64.9013 | |
| 65.8277 | |
| 65.7319 | |
| 65.2771 | |
| 64.9212 | |
| 64.9385 | |
| 64.7303 | |
| 63.3133 | |
| 63.1292 | |
| 62.6200 | |
| 62.8739 | |
| 63.5285 | |
| 63.2455 | |
| 64.4049 | |
| 64.1636 | |
| 64.2069 | |
| 64.3013 | |
| 65.4341 | |
| 64.8192 | |
| 65.2356 | |
| 66.1266 | |
| 66.5938 | |
| 66.1571 | |
| 65.6008 | |
| 64.8121 | |
| 65.3467 | |
| 65.2388 | |
| 65.6322 | |
| 65.4733 | |
| 64.5328 | |
| 66.2155 | |
| 67.1817 | |
| 67.6320 | |
| 68.4984 | |
| 68.5759 | |
| 68.1718 | |
| 69.0233 | |
| 69.7461 | |
| 68.9508 | |
| 68.7734 | |
| 67.1901 | |
| 67.6678 | |
| 67.1791 | |
| 67.6444 | |
| 67.7076 | |
| 67.3424 | |
| 66.0637 | |
| 65.7643 | |
| 64.7405 | |
| 63.8979 | |
| 64.3076 | |
| 64.5671 | |
| 64.4916 | |
| 63.3738 | |
| 63.3224 | |
| 63.9017 | |
| 64.3303 | |
| 63.9091 | |
| 63.1481 | |
| 63.8575 | |
| 64.0621 | |
| 64.5037 | |
| 64.4473 | |
| 64.8807 | |
| 66.6490 | |
| 66.2345 | |
| 65.3187 | |
| 64.5951 | |
| 64.7680 | |
| 63.8818 | |
| 62.8835 | |
| 63.1870 | |
| 62.3770 | |
| 61.8355 | |
| 61.3715 | |
| 60.7458 | |
| 60.5982 | |
| 61.3095 | |
| 61.8582 | |
| 63.5476 | |
| 62.2687 | |
| 61.5801 | |
| 61.6588 | |
| 59.5951 | |
| 58.0087 | |
| 58.4908 | |
| 58.3524 | |
| 59.1208 | |
| 59.0112 | |
| 58.5880 | |
| 59.7884 | |
| 60.0232 | |
| 58.0519 | |
| 59.0309 | |
| 58.8725 | |
| 58.5613 | |
| 57.7915 | |
| 59.0197 | |
| 60.1117 | |
| 59.4622 | |
| 58.8450 | |
| 56.9135 | |
| 57.8941 | |
| 59.2623 | |
| 58.4668 | |
| 59.3256 | |
| 59.7193 | |
| 59.2650 | |
| 60.2143 | |
| 60.2492 | |
| 61.0011 | |
| 61.6101 | |
| 62.4679 | |
| 62.0977 | |
| 61.4186 | |
| 61.7093 | |
| 63.3212 | |
| 65.1837 | |
| 63.2071 | |
| 64.0952 | |
| 64.2591 | |
| 63.0916 | |
| 63.5445 | |
| 64.4112 | |
| 62.0877 | |
| 62.2368 | |
| 60.7930 | |
| 60.9099 | |
| 60.4468 | |
| 60.5640 | |
| 60.8613 | |
| 61.7732 | |
| 62.7800 | |
| 64.6422 | |
| 65.6353 | |
| 65.5714 | |
| 66.5137 | |
| 66.6020 | |
| 65.8026 | |
| 63.8544 | |
| 64.2220 | |
| 65.0680 | |
| 65.1274 | |
| 67.0713 | |
| 67.1618 | |
| 68.5179 | |
| 68.3588 | |
| 68.7517 | |
| 70.4120 | |
| 68.3534 | |
| 67.9108 | |
| 68.0746 | |
| 65.6779 | |
| 64.0252 | |
| 63.2797 | |
| 62.7446 | |
| 62.2433 | |
| 62.6547 | |
| 62.7128 | |
| 62.4572 | |
| 61.8378 | |
| 62.0361 | |
| 62.3943 | |
| 62.1289 | |
| 62.0355 | |
| 61.7429 | |
| 60.6817 | |
| 59.6775 | |
| 58.7665 | |
| 58.2245 | |
| 58.6876 | |
| 58.7854 | |
| 59.1229 | |
| 57.7737 | |
| 57.1321 | |
| 56.4036 | |
| 56.5495 | |
| 56.5266 | |
| 56.4570 | |
| 57.1834 | |
| 56.6286 | |
| 56.6501 | |
| 57.2898 | |
| 57.7905 | |
| 57.8803 | |
| 57.6301 | |
| 57.9519 | |
| 59.0856 | |
| 59.0787 | |
| 59.1661 | |
| 60.0941 | |
| 59.8255 | |
| 58.8060 | |
| 59.4514 | |
| 59.5350 | |
| 60.5344 | |
| 60.7042 | |
| 60.1475 | |
| 61.0624 | |
| 61.3462 | |
| 60.9467 | |
| 59.6699 | |
| 60.4318 | |
| 62.5704 | |
| 62.2362 | |
| 63.4222 | |
| 64.7264 | |
| 65.4857 | |
| 63.4038 | |
| 63.1536 | |
| 64.3070 | |
| 62.2256 | |
| 65.0964 | |
| 67.0160 | |
| 67.2298 | |
| 66.4423 | |
| 66.0886 | |
| 64.9102 | |
| 66.0355 | |
| 64.4333 | |
| 64.0883 | |
| 63.2705 | |
| 62.2622 | |
| 59.9119 | |
| 60.6542 | |
| 62.0584 | |
| 65.4373 | |
| 66.9041 | |
| 65.7544 | |
| 66.6939 | |
| 66.2602 | |
| 66.6998 | |
| 67.7553 | |
| 63.4093 | |
| 62.3681 | |
| 62.5305 | |
| 58.5943 | |
| 57.2993 | |
| 59.3562 | |
| 59.4897 | |
| 57.4428 | |
| 56.8578 | |
| 57.0775 | |
| 56.1698 | |
| 53.9563 | |
| 53.3832 | |
| 52.9561 | |
| 52.8614 | |
| 53.5965 | |
| 53.3910 | |
| 54.1598 | |
| 54.2660 | |
| 53.5178 | |
| 54.0804 | |
| 53.3776 | |
| 54.1625 | |
| 54.2068 | |
| 54.3348 | |
| 53.8305 | |
| 52.9066 | |
| 53.2066 | |
| 53.6057 | |
| 53.3515 | |
| 54.7123 | |
| 53.6272 | |
| 54.8459 | |
| 55.4477 | |
| 56.7579 | |
| 57.3750 | |
| 57.9529 | |
| 56.7118 | |
| 56.8603 | |
| 57.9365 | |
| 56.5008 | |
| 57.2114 | |
| 57.5456 | |
| 58.3415 | |
| 58.4752 | |
| 57.1829 | |
| 57.4529 | |
| 56.7098 | |
| 57.4796 | |
| 57.8568 | |
| 58.3789 | |
| 58.7207 | |
| 59.8004 | |
| 59.5437 | |
| 60.0089 | |
| 59.3138 | |
| 59.8774 | |
| 60.7413 | |
| 61.1039 | |
| 61.7505 | |
| 61.5725 | |
| 62.2669 | |
| 61.5356 | |
| 60.7244 | |
| 61.2718 | |
| 60.7311 | |
| 60.8562 | |
| 61.6049 | |
| 61.6223 | |
| 62.3794 | |
| 62.5830 | |
| 62.8480 | |
| 62.3119 | |
| 62.3545 | |
| 62.3113 | |
| 62.0021 | |
| 61.6530 | |
| 61.4606 | |
| 61.8436 | |
| 61.9675 | |
| 62.7926 | |
| 62.7872 | |
| 63.0183 | |
| 63.1280 | |
| 63.6777 | |
| 64.1046 | |
| 63.7520 | |
| 63.8954 | |
| 64.7744 | |
| 64.9733 | |
| 64.9032 | |
| 64.9315 | |
| 65.0403 | |
| 64.6473 | |
| 64.1291 | |
| 64.1266 | |
| 64.4739 | |
| 63.7879 | |
| 63.3408 | |
| 64.2736 | |
| 65.7283 | |
| 65.7607 | |
| 66.2885 | |
| 66.3180 | |
| 67.1563 | |
| 67.2983 | |
| 66.8234 | |
| 66.1290 | |
| 66.0572 | |
| 66.4293 | |
| 66.3872 | |
| 65.6210 | |
| 65.9372 | |
| 65.3682 | |
| 66.2774 | |
| 65.6464 | |
| 66.1145 | |
| 66.7724 | |
| 67.3395 | |
| 66.2477 | |
| 65.9905 | |
| 67.1971 | |
| 67.1480 | |
| 67.1074 |