Historyczny lempira honduraska / nakfa erytrejska

Historia stawek dziennych HNL /ERN ponieważ piątek, 8 listopad 2013.

Osiągnięto maksymalną

1 lempira honduraska = 1.0088 nakfa erytrejska

minimum na

1 lempira honduraska = 0.5579 nakfa erytrejska

Cena Historia ERN / HNL

Date HNL/ERN
0.5601
0.5580
0.5616
0.5612
0.5605
0.5609
0.5622
0.5636
0.5638
0.5638
0.5638
0.5635
0.5633
0.5639
0.5636
0.5637
0.5640
0.5660
0.5650
0.5648
0.5654
0.5685
0.5674
0.5667
0.5672
0.5696
0.5690
0.5666
0.5678
0.5681
0.5692
0.5718
0.5695
0.5699
0.5706
0.5707
0.5698
0.5695
0.5691
0.5722
0.5707
0.5730
0.5729
0.5728
0.5733
0.5733
0.5732
0.5692
0.5709
0.5716
0.5693
0.5699
0.5702
0.5701
0.5720
0.5725
0.5748
0.5736
0.5765
0.5761
0.5762
0.5764
0.5803
0.5763
0.5814
0.5803
0.5787
0.5860
0.5864
0.5832
0.5831
0.5824
0.5835
0.5843
0.5883
0.5853
0.5859
0.5866
0.5894
0.5892
0.5894
0.5908
0.5898
0.5916
0.5910
0.5938
0.5946
0.5958
0.5942
0.5976
0.5979
0.5988
0.6026
0.6011
0.6032
0.6024
0.6019
0.6051
0.6054
0.6036
0.6046
0.6040
0.6049
0.6057
0.6055
0.6048
0.6055
0.6059
0.6048
0.6069
0.6050
0.6050
0.6070
0.6063
0.6070
0.6053
0.6049
0.6069
0.6064
0.6093
0.6058
0.6064
0.6042
0.6068
0.6072
0.6054
0.6078
0.6064
0.6073
0.6075
0.6073
0.6089
0.6067
0.6062
0.6070
0.6083
0.6067
0.6073
0.6063
0.6068
0.6056
0.6064
0.6064
0.6070
0.6061
0.6084
0.6044
0.6054
0.6047
0.6045
0.6086
0.6092
0.6095
0.6093
0.6103
0.6093
0.6092
0.6096
0.6068
0.6068
0.6068
0.6073
0.6075
0.6062
0.6103
0.6096
0.6089
0.6083
0.6090
0.6121
0.6094
0.6080
0.6083
0.6085
0.6084
0.6104
0.6093
0.6084
0.6073
0.6080
0.6084
0.6078
0.6084
0.6074
0.6080
0.6063
0.6048
0.6047
0.6070
0.6049
0.6065
0.6062
0.6059
0.6060
0.6058
0.6066
0.6061
0.6075
0.6110
0.5770
0.6108
0.6103
0.6110
0.6107
0.6100
0.6101
0.6091
0.6103
0.6108
0.6103
0.6121
0.6111
0.6106
0.6125
0.6133
0.6129
0.6120
0.6132
0.6142
0.6112
0.6104
0.6110
0.6092
0.6097
0.6099
0.6103
0.6107
0.6101
0.6125
0.6135
0.6145
0.6152
0.6184
0.6209
0.6208
0.6206
0.6209
0.6212
0.6208
0.6210
0.6205
0.6226
0.6215
0.6219
0.6210
0.6206
0.6261
0.6301
0.6294
0.6318
0.6324
0.6324
0.6268
0.6307
0.6262
0.6292
0.6274
0.6242
0.6229
0.6228
0.6243
0.6230
0.6232
0.6224
0.6222
0.6228
0.6244
0.6221
0.6245
0.6218
0.6209
0.6191
0.6194
0.6179
0.6174
0.6223
0.6173
0.6183
0.6189
0.6217
0.6187
0.6196
0.6193
0.6193
0.6193
0.6177
0.6183
0.6173
0.6168
0.6105
0.6109
0.6119
0.6117
0.6093
0.6085
0.6086
0.6081
0.6058
0.6086
0.6089
0.6083
0.6062
0.6053
0.6025
0.6031
0.6023
0.6035
0.6030
0.6020
0.6016
0.6014
0.6008
0.6018
0.6045
0.6011
0.6009
0.6017
0.6000
0.6022
0.6029
0.6026
0.6020
0.6024
0.6039
0.6038
0.6047
0.6037
0.6047
0.6050
0.6092
0.6056
0.6037
0.6044
0.6068
0.6073
0.6074
0.6066
1.0088
0.6068
0.6067
0.6093
0.6078
0.6075
0.6067
0.6069
0.6092
0.6068
0.6081
0.6077
0.6073
0.6123
0.6119
0.6086
0.6124
0.6123
0.6098
0.6085
0.6090
0.6090
0.6089
0.6110
0.6068
0.6073
0.6005
0.6072
0.6131
0.6097
0.6332
0.6108
0.6104
0.6115
0.6116
0.6120
0.6105
0.6115
0.6126
0.6113
0.6120
0.6118
0.6143
0.6126
0.6139
0.6127
0.6145
0.6143
0.6131
0.6151
0.6146
0.6151
0.6137
0.6471
0.6159
0.6175
0.6217
0.6193
0.6225
0.6224
0.6226
0.6237
0.6226
0.6234
0.6241
0.6241
0.6235
0.6258
0.6238
0.6237
0.6238
0.6260
0.6282
0.6254
0.6270
0.6248
0.6283
0.6253
0.6281
0.6263
0.6286
0.6290
0.6315
0.6335
0.6337
0.6332
0.6376
0.6330
0.6338
0.6387
0.6352
0.6351
0.6394
0.6382
0.6387
0.6375
0.6410
0.6401
0.6458
0.6453
0.6461
0.6495
0.6460
0.6438
0.6431
0.6473
0.6464
0.6438
0.6483
0.6440
0.6498
0.6499
0.6538
0.6545
0.6543
0.6557
0.6552
0.6523
0.6542
0.6576
0.6592
0.6533
0.6551
0.6594
0.6538
0.6544
0.6578
0.6570
0.6546
0.6533
0.6538
0.6536
0.6521
0.6548
0.6567
0.6649
0.6552
0.6573
0.6558
0.6548
0.6539
0.6568
0.6524
0.6542
0.6533
0.6517
0.6530
0.6534
0.6542
0.6502
0.6528
0.6734
0.6682
0.6627
0.6575
0.6580
0.6692
0.6672
0.6674
0.6719
0.6803
0.6960
0.6956
0.6970
0.6980
0.6881
0.6885
0.6970
0.6967
0.6968
0.6912
0.6871
0.6868
0.7335
0.6902
0.6866
0.6829
0.6670
0.6801
0.6831
0.7105
0.6876
0.6966
0.6910
0.6987
0.6918
0.7002
0.7019
0.7011
0.7033
0.7024
0.6911
0.7033
0.7031
0.6985
0.6965
0.6986
0.6778
0.7032
0.7027
0.7008
0.7075
0.6968
0.7173
0.7051
0.7008
0.7183
0.7252
0.7127
0.7088
0.7071
0.7156
0.7076
0.6807
0.6880
0.6861
0.6877
0.6925
0.6920
0.6917
0.6914
0.6915
0.6936
0.6918
0.6904
0.6902
0.6909
0.6904
0.6925
0.6941
0.6949
0.6942
0.6928
0.6963
0.6934
0.6920
0.6905
0.6897
0.6886
0.6880
0.6887
0.6888
0.7071
0.7058
0.7070
0.7045
0.7016
0.6991
0.7219
0.7154
0.7158
0.7150
0.7160
0.7160
0.7163
0.7158
0.7190
0.7193
0.7176
0.7166
0.7149
0.7129
0.7102
0.7100
0.7099
0.7081
0.7060
0.7082
0.7082
0.7089
0.7140
0.7125
0.7134
0.7146
0.7149
0.7139
0.7150
0.7156
0.7180
0.7200
0.7196
0.7187
0.7184
0.7185
0.7187
0.7228
0.7179
0.7167
0.7256
0.7827
0.7826
0.7828
0.7830
0.7850
0.7869
0.7811
0.7784
0.7779
0.7810
0.7785
0.7724
0.7678
0.7666
0.7571
0.7609
0.7503
0.7572
0.7495
0.7528
0.7427
0.7389
0.7364
0.7341
0.7315
0.7311
0.7309
0.7316
0.7421