Historyczny lempira honduraska / won północnokoreański

Historia stawek dziennych HNL /KPW ponieważ środa, 10 marzec 2004.

Osiągnięto maksymalną

1 lempira honduraska = 60.5283 won północnokoreański

minimum na

1 lempira honduraska = 0.1161 won północnokoreański

Cena Historia KPW / HNL

Date HNL/KPW
36.4112
36.3854
36.5599
36.3506
36.3829
36.2538
36.4077
36.4299
36.3235
36.4705
36.3864
36.4366
36.4518
36.4396
36.5342
36.4006
36.3738
36.4192
36.5000
36.4006
36.4406
36.3804
36.4078
36.3361
36.3857
36.3859
36.4210
36.3637
36.5025
36.2625
36.3256
36.2793
36.2692
36.5155
36.5499
36.5690
36.5576
36.6187
36.5557
36.5495
36.5779
36.4077
36.4077
36.4078
36.4385
36.4502
36.3711
36.6185
36.5767
36.5314
36.4963
36.5408
36.7234
36.5619
36.4829
36.4971
36.5100
36.5030
36.6266
36.5557
36.5021
36.4373
36.4778
36.5059
36.4695
36.5052
36.4417
36.4805
36.3780
36.2905
36.2832
36.4179
36.2913
36.3874
36.3735
36.3517
36.3617
36.3489
36.3982
36.3636
36.4498
36.6590
34.6193
36.6469
36.6202
36.6598
36.6415
36.5992
36.6057
36.5429
36.6182
36.6508
36.6177
36.7271
36.6644
36.6386
36.7490
36.7990
36.7737
36.7181
36.7937
36.8529
36.6741
36.6225
36.6599
36.5523
36.5820
36.5929
36.6152
36.6421
36.6079
36.7515
36.8098
36.8717
36.9122
37.1061
37.2539
37.2502
37.2332
37.2520
37.2707
37.2473
37.2558
37.2285
37.3514
37.2828
37.3086
37.2552
37.2238
37.5551
37.7920
37.7497
37.8946
37.9309
37.9344
37.5980
37.8331
37.5691
37.7486
37.6419
37.4492
37.3711
37.3638
37.4513
37.3749
37.3898
37.3396
37.3255
37.3636
37.4600
37.3259
37.4660
37.3047
37.2516
37.1443
37.1624
37.0736
37.0439
37.3417
37.0371
37.0990
37.1340
37.3010
37.1199
37.1734
37.1555
37.1518
37.1610
37.0645
37.0957
37.0372
37.0065
36.6281
36.6549
36.7108
36.7015
36.5573
36.5111
36.5175
36.4847
36.3462
36.5089
36.5283
36.4902
36.3678
36.3120
36.1446
36.1795
36.1299
36.2008
36.1750
36.1111
36.0868
36.0788
36.0431
36.1014
36.2605
36.0652
36.0522
36.1027
36.0000
36.1300
36.1730
36.1592
36.1206
36.1445
36.2344
36.2296
36.2809
36.2199
36.2813
36.2999
36.5522
36.3399
36.2239
36.2649
36.4081
36.4363
36.4459
36.3972
60.5283
36.4078
36.4020
36.5563
36.4680
36.4508
36.4004
36.4125
36.5530
36.4069
36.4897
36.4651
36.4372
36.7368
36.7128
36.5197
36.7439
36.7415
36.5873
36.5114
36.5399
36.5401
36.5332
36.5951
36.4156
36.4425
36.0362
36.4371
36.7919
36.5880
38.0030
36.6578
36.6299
36.6964
36.7043
36.7298
36.6375
36.6975
36.7618
36.6812
36.7238
36.7130
36.8621
36.7611
36.8381
36.7646
36.8773
36.8628
36.7904
36.8935
36.8829
36.9112
36.8247
38.8319
36.9608
37.0525
37.3055
37.1643
37.3556
37.3481
37.3601
37.4300
37.3636
37.4028
37.4560
37.4573
37.4104
37.5555
37.4378
37.4220
37.4297
37.5604
37.5861
37.4219
37.5314
37.4859
37.6122
37.5140
37.6703
37.5839
37.7250
37.7478
37.8972
38.0102
38.0334
38.0016
38.0299
37.9898
38.0383
38.0871
38.1193
38.1140
38.1161
38.0491
38.0701
38.1765
38.1677
38.0401
38.1139
38.0596
38.1295
38.1340
38.1357
38.0477
38.0081
38.2001
37.9269
38.1429
38.0468
38.1520
38.1461
38.1422
38.3815
38.4360
38.4140
38.4841
38.4657
38.2960
38.4086
38.6065
38.6870
38.5028
38.4316
38.7329
38.3603
38.4346
38.3569
38.5509
38.4246
38.3353
38.3785
38.3628
38.2774
38.4118
38.4614
38.3580
38.3705
38.4891
38.4295
38.4126
38.3510
38.4618
38.2435
38.3149
38.3150
38.2166
38.2489
38.3378
38.4427
38.2042
37.8204
39.5477
38.8995
39.0481
38.4978
38.7659
38.8134
38.3773
39.0786
38.8651
39.4145
40.1043
39.9353
39.8263
39.5417
39.7801
39.5341
39.7630
39.5789
39.5491
39.4113
39.4583
39.1984
39.4277
39.4423
39.3564
39.5341
39.3866
28.2771
28.1861
39.5224
28.0586
28.0365
31.2392
28.2603
31.2212
28.2780
28.2279
28.3169
28.3602
28.4273
31.2081
28.2564
28.2977
28.2157
28.3907
28.5240
31.2081
31.2723
28.2364
28.4009
28.6284
31.4739
28.7827
31.7110
31.6204
32.4289
29.4732
32.2388
32.1225
32.2646
29.4228
32.3060
40.8519
40.8933
40.7875
40.8749
41.1591
41.1334
41.1199
41.0978
41.1088
41.2249
41.1230
41.0381
41.0324
41.0723
41.0433
41.1679
41.2674
41.3153
41.2602
41.1806
41.3854
41.2226
41.1295
41.1171
41.0656
41.0073
40.9628
41.0056
41.0097
42.1040
42.0250
42.0963
41.9441
41.6608
41.5157
42.8691
42.4857
42.5199
42.4760
42.5502
42.5532
42.5848
42.6238
42.8361
42.8610
42.7856
42.7872
42.7081
42.5971
42.4375
42.4221
42.4196
42.3087
42.1848
42.3148
42.3147
42.3575
42.6631
42.5720
42.6276
42.6976
42.7340
42.6569
42.7240
42.7577
42.8993
43.0236
42.9971
42.9409
42.9278
42.9339
42.9433
43.1905
43.2115
43.1401
43.5122
47.1112
47.1021
47.1168
47.1314
47.1053
47.0149
47.0131
46.8549
46.8231
46.8538
46.7035
46.3379
46.0581
45.9424
45.6091
45.3575
45.1778
45.1369
44.9631
44.8736
44.5549
44.3268
44.2693
44.0373
43.8817
43.8559
43.8455
43.8893
44.2360
44.0633
44.0574
44.0251
43.9895
43.9723
44.0284
44.0919
44.3549
44.2502
44.0920
44.1564
44.0695
44.1315
44.1565
44.0828
44.5013
44.5166
44.3615
44.4213
44.3338
44.3970
44.4048
44.4563
44.5368
47.3660
47.1644
46.8136
46.6736
46.5021
46.3074
46.0254
45.9144
45.4879
45.5882
45.3619
45.3821
44.8877
45.1806
45.1801
45.1294
45.2001
45.1463
45.3048
45.3873
45.2335
45.2491
45.4054
45.4789
45.4910
45.5577
45.4636
45.4963
45.5312
45.7247
45.6575
45.6515
45.7616
45.7757
45.8620
45.8919
45.8566
45.9959
45.9146
46.2035
46.1424
46.2317
47.2252
47.2057
47.4004
47.2131
47.1622
47.1997
47.2060
47.1986
47.2280
47.2284
47.2454
47.2007
47.2273
47.2098
47.2348
47.2319
47.2386
47.2011
47.2301
47.2051
47.2035
47.2247
47.2252
47.2293
47.2321
47.2299
47.1951
47.2213
47.2587
47.3142
47.4251
47.4224
47.4768
47.5261
7.2595
7.3565
7.2386
7.1119
7.0692
7.3300
7.3344
7.3496
7.3498
7.3534
7.3602
7.2834
7.2848
7.0598
6.7931
6.8483
6.9432
6.9399
6.9006
6.9204
7.0929
6.9900
6.8681
6.9570
6.9236
6.8840
6.7733
7.1585
7.2884
7.5687
7.5661
7.5681
7.5627
7.5697
7.5651
7.5653
7.5651
7.5767
7.5658
7.5681
7.5696
7.5617
7.5618
7.5627
7.5623
7.5630
7.5622
7.5621
7.5631
7.5651
7.5635
7.5638
7.5627
7.5617
7.5491
7.5629
7.5623
7.5642
7.5617
7.6691
7.5624
7.5626
7.5624
7.5627
7.5623
7.5624
7.5623
7.5675
7.5650
7.5620
7.5643
7.5631
7.5626
7.5592
7.5623
7.5617
7.5625
7.5610
7.5638
7.5618
7.5626
7.5613
7.5604
7.5624
7.5620
7.5634
7.5627
7.5611
7.5623
7.5604
7.5622
7.5617
7.5617
7.5623
7.5622
7.5615
7.5613
7.5613
7.5605
7.5623
7.5591
7.5637
7.5633
7.5646
7.5632
7.5758
7.5771
7.5767
7.5764
7.5781
7.5285
7.5283
7.5289
7.5262
7.5258
7.5264
7.5255
7.5284
7.5287
7.5278
7.5302
7.5283
7.5277
7.5322
7.5364
7.5361
7.5364
7.5369
7.5332
7.5311
7.5346
7.5339
7.5336
7.5349
7.5350
7.5365
7.5358
7.5354
7.5418
7.5376
7.5350
7.5256
7.5339
7.5301
7.5367
7.5361
7.5332
7.5345
7.5310
7.5341
7.5333
7.5374
7.5301
7.5306
7.5366
7.5251
7.5344
7.5324
7.5369
7.5359
7.5346
7.5363
7.5251
7.5345
7.5357
7.5365
7.5360
7.5270
7.5406
7.5335
7.5357
7.5353
7.5339
7.5350
7.5351
7.5342
7.5358
7.5305
7.5365
7.5368
7.5360
7.5362
7.5340
7.5345
7.5349
7.5366
7.5366
7.5351
7.5369
7.5346
7.5350
7.5371
7.5343
7.5347
7.5350
7.5361
7.5349
7.5340
7.5336
7.5367
7.5338
7.5330
7.5351
7.5349
7.5370
7.5358
7.5362
7.5356
7.5345
7.5366
7.5367
7.5364
7.5365
7.5351
7.5345
7.5350
7.5311
7.5598
7.5337
7.5362
7.5349
7.4801
7.5353
7.5369
7.5354
7.5355
7.5342
7.5340
7.5341
7.5348
7.5365
7.5349
8.9917
8.9932
8.9919
8.9952
8.9920
8.9918
8.9913
8.9920
8.9920
8.9916
8.9944
8.9905
8.9912
8.9918
8.9919
8.9914
8.9921
8.9744
8.9923
8.9839
8.9863
8.9853
8.9874
8.9825
8.9928
8.9930
8.9917
8.9914
8.9934
8.9923
8.9913
8.9907
8.9925
8.9941
8.9936
8.9902
8.9929
8.9945
8.9916
8.9929
8.9893
8.9936
8.9908
8.9908
8.9909
8.9922
8.9917
8.9900
8.9925
8.9927
8.9926
8.9920
8.9923
8.9952
8.9910
8.9919
8.9922
8.9914
8.9995
8.9934
8.9922
8.9922
8.9931
8.9924
8.9943
8.9916
8.9996
8.0988
0.1164
0.1165
0.1165
0.1165
0.1164
0.1164
0.1164
0.1164
0.1164
0.1183
0.1164
0.1164
0.1166
0.1165
0.1166
0.1166
0.1168
0.1167
0.1166
0.1166
0.1166
0.1166
0.1161
0.1168
0.1166
0.1167
0.1166
0.1166
0.1167
0.1166
0.1168
0.1167
0.1167
0.1166
0.1166
0.1166
0.1170
0.1167
0.1166
0.1167
0.1166
0.1167
0.1167
0.1167
0.1167
0.1168
0.1169
0.1170
0.1171
0.1173
0.1172
0.1173
0.1174
0.1174
0.1175
0.1175
0.1176
0.1177
0.1178
0.1180
0.1180
0.1181
0.1182
0.1183
0.1184
0.1185
0.1185
0.1187
0.1187
0.1190
0.1189
0.1190
0.1190
0.1191
0.1191
0.1193
0.1195
0.1195
0.1197
0.1198
0.1201
0.1201
0.1224
0.1206
0.1204
0.1232
0.1220
0.1211
0.1209
0.1201
0.1194
0.1225
0.1214
0.1216
0.1220
0.1203
0.1218
0.1184
0.1206
0.1215
0.1210
0.1206
0.1223
0.1217