Historia stawek dziennych HNL /KPW ponieważ środa, 10 marzec 2004.
Osiągnięto maksymalną
1 lempira honduraska = 60.5283 won północnokoreański
minimum na
1 lempira honduraska = 0.1161 won północnokoreański
Date | HNL/KPW |
---|---|
36.4112 | |
36.3854 | |
36.5599 | |
36.3506 | |
36.3829 | |
36.2538 | |
36.4077 | |
36.4299 | |
36.3235 | |
36.4705 | |
36.3864 | |
36.4366 | |
36.4518 | |
36.4396 | |
36.5342 | |
36.4006 | |
36.3738 | |
36.4192 | |
36.5000 | |
36.4006 | |
36.4406 | |
36.3804 | |
36.4078 | |
36.3361 | |
36.3857 | |
36.3859 | |
36.4210 | |
36.3637 | |
36.5025 | |
36.2625 | |
36.3256 | |
36.2793 | |
36.2692 | |
36.5155 | |
36.5499 | |
36.5690 | |
36.5576 | |
36.6187 | |
36.5557 | |
36.5495 | |
36.5779 | |
36.4077 | |
36.4077 | |
36.4078 | |
36.4385 | |
36.4502 | |
36.3711 | |
36.6185 | |
36.5767 | |
36.5314 | |
36.4963 | |
36.5408 | |
36.7234 | |
36.5619 | |
36.4829 | |
36.4971 | |
36.5100 | |
36.5030 | |
36.6266 | |
36.5557 | |
36.5021 | |
36.4373 | |
36.4778 | |
36.5059 | |
36.4695 | |
36.5052 | |
36.4417 | |
36.4805 | |
36.3780 | |
36.2905 | |
36.2832 | |
36.4179 | |
36.2913 | |
36.3874 | |
36.3735 | |
36.3517 | |
36.3617 | |
36.3489 | |
36.3982 | |
36.3636 | |
36.4498 | |
36.6590 | |
34.6193 | |
36.6469 | |
36.6202 | |
36.6598 | |
36.6415 | |
36.5992 | |
36.6057 | |
36.5429 | |
36.6182 | |
36.6508 | |
36.6177 | |
36.7271 | |
36.6644 | |
36.6386 | |
36.7490 | |
36.7990 | |
36.7737 | |
36.7181 | |
36.7937 | |
36.8529 | |
36.6741 | |
36.6225 | |
36.6599 | |
36.5523 | |
36.5820 | |
36.5929 | |
36.6152 | |
36.6421 | |
36.6079 | |
36.7515 | |
36.8098 | |
36.8717 | |
36.9122 | |
37.1061 | |
37.2539 | |
37.2502 | |
37.2332 | |
37.2520 | |
37.2707 | |
37.2473 | |
37.2558 | |
37.2285 | |
37.3514 | |
37.2828 | |
37.3086 | |
37.2552 | |
37.2238 | |
37.5551 | |
37.7920 | |
37.7497 | |
37.8946 | |
37.9309 | |
37.9344 | |
37.5980 | |
37.8331 | |
37.5691 | |
37.7486 | |
37.6419 | |
37.4492 | |
37.3711 | |
37.3638 | |
37.4513 | |
37.3749 | |
37.3898 | |
37.3396 | |
37.3255 | |
37.3636 | |
37.4600 | |
37.3259 | |
37.4660 | |
37.3047 | |
37.2516 | |
37.1443 | |
37.1624 | |
37.0736 | |
37.0439 | |
37.3417 | |
37.0371 | |
37.0990 | |
37.1340 | |
37.3010 | |
37.1199 | |
37.1734 | |
37.1555 | |
37.1518 | |
37.1610 | |
37.0645 | |
37.0957 | |
37.0372 | |
37.0065 | |
36.6281 | |
36.6549 | |
36.7108 | |
36.7015 | |
36.5573 | |
36.5111 | |
36.5175 | |
36.4847 | |
36.3462 | |
36.5089 | |
36.5283 | |
36.4902 | |
36.3678 | |
36.3120 | |
36.1446 | |
36.1795 | |
36.1299 | |
36.2008 | |
36.1750 | |
36.1111 | |
36.0868 | |
36.0788 | |
36.0431 | |
36.1014 | |
36.2605 | |
36.0652 | |
36.0522 | |
36.1027 | |
36.0000 | |
36.1300 | |
36.1730 | |
36.1592 | |
36.1206 | |
36.1445 | |
36.2344 | |
36.2296 | |
36.2809 | |
36.2199 | |
36.2813 | |
36.2999 | |
36.5522 | |
36.3399 | |
36.2239 | |
36.2649 | |
36.4081 | |
36.4363 | |
36.4459 | |
36.3972 | |
60.5283 | |
36.4078 | |
36.4020 | |
36.5563 | |
36.4680 | |
36.4508 | |
36.4004 | |
36.4125 | |
36.5530 | |
36.4069 | |
36.4897 | |
36.4651 | |
36.4372 | |
36.7368 | |
36.7128 | |
36.5197 | |
36.7439 | |
36.7415 | |
36.5873 | |
36.5114 | |
36.5399 | |
36.5401 | |
36.5332 | |
36.5951 | |
36.4156 | |
36.4425 | |
36.0362 | |
36.4371 | |
36.7919 | |
36.5880 | |
38.0030 | |
36.6578 | |
36.6299 | |
36.6964 | |
36.7043 | |
36.7298 | |
36.6375 | |
36.6975 | |
36.7618 | |
36.6812 | |
36.7238 | |
36.7130 | |
36.8621 | |
36.7611 | |
36.8381 | |
36.7646 | |
36.8773 | |
36.8628 | |
36.7904 | |
36.8935 | |
36.8829 | |
36.9112 | |
36.8247 | |
38.8319 | |
36.9608 | |
37.0525 | |
37.3055 | |
37.1643 | |
37.3556 | |
37.3481 | |
37.3601 | |
37.4300 | |
37.3636 | |
37.4028 | |
37.4560 | |
37.4573 | |
37.4104 | |
37.5555 | |
37.4378 | |
37.4220 | |
37.4297 | |
37.5604 | |
37.5861 | |
37.4219 | |
37.5314 | |
37.4859 | |
37.6122 | |
37.5140 | |
37.6703 | |
37.5839 | |
37.7250 | |
37.7478 | |
37.8972 | |
38.0102 | |
38.0334 | |
38.0016 | |
38.0299 | |
37.9898 | |
38.0383 | |
38.0871 | |
38.1193 | |
38.1140 | |
38.1161 | |
38.0491 | |
38.0701 | |
38.1765 | |
38.1677 | |
38.0401 | |
38.1139 | |
38.0596 | |
38.1295 | |
38.1340 | |
38.1357 | |
38.0477 | |
38.0081 | |
38.2001 | |
37.9269 | |
38.1429 | |
38.0468 | |
38.1520 | |
38.1461 | |
38.1422 | |
38.3815 | |
38.4360 | |
38.4140 | |
38.4841 | |
38.4657 | |
38.2960 | |
38.4086 | |
38.6065 | |
38.6870 | |
38.5028 | |
38.4316 | |
38.7329 | |
38.3603 | |
38.4346 | |
38.3569 | |
38.5509 | |
38.4246 | |
38.3353 | |
38.3785 | |
38.3628 | |
38.2774 | |
38.4118 | |
38.4614 | |
38.3580 | |
38.3705 | |
38.4891 | |
38.4295 | |
38.4126 | |
38.3510 | |
38.4618 | |
38.2435 | |
38.3149 | |
38.3150 | |
38.2166 | |
38.2489 | |
38.3378 | |
38.4427 | |
38.2042 | |
37.8204 | |
39.5477 | |
38.8995 | |
39.0481 | |
38.4978 | |
38.7659 | |
38.8134 | |
38.3773 | |
39.0786 | |
38.8651 | |
39.4145 | |
40.1043 | |
39.9353 | |
39.8263 | |
39.5417 | |
39.7801 | |
39.5341 | |
39.7630 | |
39.5789 | |
39.5491 | |
39.4113 | |
39.4583 | |
39.1984 | |
39.4277 | |
39.4423 | |
39.3564 | |
39.5341 | |
39.3866 | |
28.2771 | |
28.1861 | |
39.5224 | |
28.0586 | |
28.0365 | |
31.2392 | |
28.2603 | |
31.2212 | |
28.2780 | |
28.2279 | |
28.3169 | |
28.3602 | |
28.4273 | |
31.2081 | |
28.2564 | |
28.2977 | |
28.2157 | |
28.3907 | |
28.5240 | |
31.2081 | |
31.2723 | |
28.2364 | |
28.4009 | |
28.6284 | |
31.4739 | |
28.7827 | |
31.7110 | |
31.6204 | |
32.4289 | |
29.4732 | |
32.2388 | |
32.1225 | |
32.2646 | |
29.4228 | |
32.3060 | |
40.8519 | |
40.8933 | |
40.7875 | |
40.8749 | |
41.1591 | |
41.1334 | |
41.1199 | |
41.0978 | |
41.1088 | |
41.2249 | |
41.1230 | |
41.0381 | |
41.0324 | |
41.0723 | |
41.0433 | |
41.1679 | |
41.2674 | |
41.3153 | |
41.2602 | |
41.1806 | |
41.3854 | |
41.2226 | |
41.1295 | |
41.1171 | |
41.0656 | |
41.0073 | |
40.9628 | |
41.0056 | |
41.0097 | |
42.1040 | |
42.0250 | |
42.0963 | |
41.9441 | |
41.6608 | |
41.5157 | |
42.8691 | |
42.4857 | |
42.5199 | |
42.4760 | |
42.5502 | |
42.5532 | |
42.5848 | |
42.6238 | |
42.8361 | |
42.8610 | |
42.7856 | |
42.7872 | |
42.7081 | |
42.5971 | |
42.4375 | |
42.4221 | |
42.4196 | |
42.3087 | |
42.1848 | |
42.3148 | |
42.3147 | |
42.3575 | |
42.6631 | |
42.5720 | |
42.6276 | |
42.6976 | |
42.7340 | |
42.6569 | |
42.7240 | |
42.7577 | |
42.8993 | |
43.0236 | |
42.9971 | |
42.9409 | |
42.9278 | |
42.9339 | |
42.9433 | |
43.1905 | |
43.2115 | |
43.1401 | |
43.5122 | |
47.1112 | |
47.1021 | |
47.1168 | |
47.1314 | |
47.1053 | |
47.0149 | |
47.0131 | |
46.8549 | |
46.8231 | |
46.8538 | |
46.7035 | |
46.3379 | |
46.0581 | |
45.9424 | |
45.6091 | |
45.3575 | |
45.1778 | |
45.1369 | |
44.9631 | |
44.8736 | |
44.5549 | |
44.3268 | |
44.2693 | |
44.0373 | |
43.8817 | |
43.8559 | |
43.8455 | |
43.8893 | |
44.2360 | |
44.0633 | |
44.0574 | |
44.0251 | |
43.9895 | |
43.9723 | |
44.0284 | |
44.0919 | |
44.3549 | |
44.2502 | |
44.0920 | |
44.1564 | |
44.0695 | |
44.1315 | |
44.1565 | |
44.0828 | |
44.5013 | |
44.5166 | |
44.3615 | |
44.4213 | |
44.3338 | |
44.3970 | |
44.4048 | |
44.4563 | |
44.5368 | |
47.3660 | |
47.1644 | |
46.8136 | |
46.6736 | |
46.5021 | |
46.3074 | |
46.0254 | |
45.9144 | |
45.4879 | |
45.5882 | |
45.3619 | |
45.3821 | |
44.8877 | |
45.1806 | |
45.1801 | |
45.1294 | |
45.2001 | |
45.1463 | |
45.3048 | |
45.3873 | |
45.2335 | |
45.2491 | |
45.4054 | |
45.4789 | |
45.4910 | |
45.5577 | |
45.4636 | |
45.4963 | |
45.5312 | |
45.7247 | |
45.6575 | |
45.6515 | |
45.7616 | |
45.7757 | |
45.8620 | |
45.8919 | |
45.8566 | |
45.9959 | |
45.9146 | |
46.2035 | |
46.1424 | |
46.2317 | |
47.2252 | |
47.2057 | |
47.4004 | |
47.2131 | |
47.1622 | |
47.1997 | |
47.2060 | |
47.1986 | |
47.2280 | |
47.2284 | |
47.2454 | |
47.2007 | |
47.2273 | |
47.2098 | |
47.2348 | |
47.2319 | |
47.2386 | |
47.2011 | |
47.2301 | |
47.2051 | |
47.2035 | |
47.2247 | |
47.2252 | |
47.2293 | |
47.2321 | |
47.2299 | |
47.1951 | |
47.2213 | |
47.2587 | |
47.3142 | |
47.4251 | |
47.4224 | |
47.4768 | |
47.5261 | |
7.2595 | |
7.3565 | |
7.2386 | |
7.1119 | |
7.0692 | |
7.3300 | |
7.3344 | |
7.3496 | |
7.3498 | |
7.3534 | |
7.3602 | |
7.2834 | |
7.2848 | |
7.0598 | |
6.7931 | |
6.8483 | |
6.9432 | |
6.9399 | |
6.9006 | |
6.9204 | |
7.0929 | |
6.9900 | |
6.8681 | |
6.9570 | |
6.9236 | |
6.8840 | |
6.7733 | |
7.1585 | |
7.2884 | |
7.5687 | |
7.5661 | |
7.5681 | |
7.5627 | |
7.5697 | |
7.5651 | |
7.5653 | |
7.5651 | |
7.5767 | |
7.5658 | |
7.5681 | |
7.5696 | |
7.5617 | |
7.5618 | |
7.5627 | |
7.5623 | |
7.5630 | |
7.5622 | |
7.5621 | |
7.5631 | |
7.5651 | |
7.5635 | |
7.5638 | |
7.5627 | |
7.5617 | |
7.5491 | |
7.5629 | |
7.5623 | |
7.5642 | |
7.5617 | |
7.6691 | |
7.5624 | |
7.5626 | |
7.5624 | |
7.5627 | |
7.5623 | |
7.5624 | |
7.5623 | |
7.5675 | |
7.5650 | |
7.5620 | |
7.5643 | |
7.5631 | |
7.5626 | |
7.5592 | |
7.5623 | |
7.5617 | |
7.5625 | |
7.5610 | |
7.5638 | |
7.5618 | |
7.5626 | |
7.5613 | |
7.5604 | |
7.5624 | |
7.5620 | |
7.5634 | |
7.5627 | |
7.5611 | |
7.5623 | |
7.5604 | |
7.5622 | |
7.5617 | |
7.5617 | |
7.5623 | |
7.5622 | |
7.5615 | |
7.5613 | |
7.5613 | |
7.5605 | |
7.5623 | |
7.5591 | |
7.5637 | |
7.5633 | |
7.5646 | |
7.5632 | |
7.5758 | |
7.5771 | |
7.5767 | |
7.5764 | |
7.5781 | |
7.5285 | |
7.5283 | |
7.5289 | |
7.5262 | |
7.5258 | |
7.5264 | |
7.5255 | |
7.5284 | |
7.5287 | |
7.5278 | |
7.5302 | |
7.5283 | |
7.5277 | |
7.5322 | |
7.5364 | |
7.5361 | |
7.5364 | |
7.5369 | |
7.5332 | |
7.5311 | |
7.5346 | |
7.5339 | |
7.5336 | |
7.5349 | |
7.5350 | |
7.5365 | |
7.5358 | |
7.5354 | |
7.5418 | |
7.5376 | |
7.5350 | |
7.5256 | |
7.5339 | |
7.5301 | |
7.5367 | |
7.5361 | |
7.5332 | |
7.5345 | |
7.5310 | |
7.5341 | |
7.5333 | |
7.5374 | |
7.5301 | |
7.5306 | |
7.5366 | |
7.5251 | |
7.5344 | |
7.5324 | |
7.5369 | |
7.5359 | |
7.5346 | |
7.5363 | |
7.5251 | |
7.5345 | |
7.5357 | |
7.5365 | |
7.5360 | |
7.5270 | |
7.5406 | |
7.5335 | |
7.5357 | |
7.5353 | |
7.5339 | |
7.5350 | |
7.5351 | |
7.5342 | |
7.5358 | |
7.5305 | |
7.5365 | |
7.5368 | |
7.5360 | |
7.5362 | |
7.5340 | |
7.5345 | |
7.5349 | |
7.5366 | |
7.5366 | |
7.5351 | |
7.5369 | |
7.5346 | |
7.5350 | |
7.5371 | |
7.5343 | |
7.5347 | |
7.5350 | |
7.5361 | |
7.5349 | |
7.5340 | |
7.5336 | |
7.5367 | |
7.5338 | |
7.5330 | |
7.5351 | |
7.5349 | |
7.5370 | |
7.5358 | |
7.5362 | |
7.5356 | |
7.5345 | |
7.5366 | |
7.5367 | |
7.5364 | |
7.5365 | |
7.5351 | |
7.5345 | |
7.5350 | |
7.5311 | |
7.5598 | |
7.5337 | |
7.5362 | |
7.5349 | |
7.4801 | |
7.5353 | |
7.5369 | |
7.5354 | |
7.5355 | |
7.5342 | |
7.5340 | |
7.5341 | |
7.5348 | |
7.5365 | |
7.5349 | |
8.9917 | |
8.9932 | |
8.9919 | |
8.9952 | |
8.9920 | |
8.9918 | |
8.9913 | |
8.9920 | |
8.9920 | |
8.9916 | |
8.9944 | |
8.9905 | |
8.9912 | |
8.9918 | |
8.9919 | |
8.9914 | |
8.9921 | |
8.9744 | |
8.9923 | |
8.9839 | |
8.9863 | |
8.9853 | |
8.9874 | |
8.9825 | |
8.9928 | |
8.9930 | |
8.9917 | |
8.9914 | |
8.9934 | |
8.9923 | |
8.9913 | |
8.9907 | |
8.9925 | |
8.9941 | |
8.9936 | |
8.9902 | |
8.9929 | |
8.9945 | |
8.9916 | |
8.9929 | |
8.9893 | |
8.9936 | |
8.9908 | |
8.9908 | |
8.9909 | |
8.9922 | |
8.9917 | |
8.9900 | |
8.9925 | |
8.9927 | |
8.9926 | |
8.9920 | |
8.9923 | |
8.9952 | |
8.9910 | |
8.9919 | |
8.9922 | |
8.9914 | |
8.9995 | |
8.9934 | |
8.9922 | |
8.9922 | |
8.9931 | |
8.9924 | |
8.9943 | |
8.9916 | |
8.9996 | |
8.0988 | |
0.1164 | |
0.1165 | |
0.1165 | |
0.1165 | |
0.1164 | |
0.1164 | |
0.1164 | |
0.1164 | |
0.1164 | |
0.1183 | |
0.1164 | |
0.1164 | |
0.1166 | |
0.1165 | |
0.1166 | |
0.1166 | |
0.1168 | |
0.1167 | |
0.1166 | |
0.1166 | |
0.1166 | |
0.1166 | |
0.1161 | |
0.1168 | |
0.1166 | |
0.1167 | |
0.1166 | |
0.1166 | |
0.1167 | |
0.1166 | |
0.1168 | |
0.1167 | |
0.1167 | |
0.1166 | |
0.1166 | |
0.1166 | |
0.1170 | |
0.1167 | |
0.1166 | |
0.1167 | |
0.1166 | |
0.1167 | |
0.1167 | |
0.1167 | |
0.1167 | |
0.1168 | |
0.1169 | |
0.1170 | |
0.1171 | |
0.1173 | |
0.1172 | |
0.1173 | |
0.1174 | |
0.1174 | |
0.1175 | |
0.1175 | |
0.1176 | |
0.1177 | |
0.1178 | |
0.1180 | |
0.1180 | |
0.1181 | |
0.1182 | |
0.1183 | |
0.1184 | |
0.1185 | |
0.1185 | |
0.1187 | |
0.1187 | |
0.1190 | |
0.1189 | |
0.1190 | |
0.1190 | |
0.1191 | |
0.1191 | |
0.1193 | |
0.1195 | |
0.1195 | |
0.1197 | |
0.1198 | |
0.1201 | |
0.1201 | |
0.1224 | |
0.1206 | |
0.1204 | |
0.1232 | |
0.1220 | |
0.1211 | |
0.1209 | |
0.1201 | |
0.1194 | |
0.1225 | |
0.1214 | |
0.1216 | |
0.1220 | |
0.1203 | |
0.1218 | |
0.1184 | |
0.1206 | |
0.1215 | |
0.1210 | |
0.1206 | |
0.1223 | |
0.1217 |