Historia stawek dziennych HNL /TZS ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 lempira honduraska = 154.6151 szyling tanzański
minimum na
1 lempira honduraska = 55.6548 szyling tanzański
Date | HNL/TZS |
---|---|
104.9452 | |
104.2183 | |
104.5330 | |
103.8804 | |
103.2871 | |
102.7996 | |
103.1550 | |
103.2351 | |
102.9080 | |
103.3330 | |
102.6032 | |
102.9505 | |
103.2777 | |
101.8691 | |
101.9683 | |
101.6751 | |
101.8987 | |
101.9522 | |
101.8166 | |
101.3593 | |
101.6566 | |
101.2661 | |
100.9588 | |
101.0383 | |
101.2736 | |
101.0315 | |
101.2098 | |
101.0911 | |
102.0040 | |
101.1319 | |
101.0785 | |
100.9674 | |
100.7990 | |
101.7013 | |
101.6543 | |
101.7233 | |
101.8094 | |
100.9570 | |
99.7518 | |
99.5918 | |
98.9292 | |
98.6734 | |
98.0179 | |
97.2898 | |
96.7347 | |
96.1880 | |
95.7367 | |
96.2410 | |
96.0340 | |
95.6921 | |
95.4987 | |
95.3357 | |
95.9298 | |
95.3860 | |
94.9379 | |
94.5679 | |
94.6014 | |
94.5832 | |
94.9034 | |
94.7200 | |
94.5809 | |
94.4128 | |
94.5179 | |
94.5911 | |
94.4964 | |
94.6043 | |
94.4783 | |
94.5249 | |
94.2592 | |
94.0328 | |
94.0137 | |
94.3627 | |
94.0373 | |
94.3097 | |
94.0625 | |
94.1916 | |
94.2173 | |
94.1572 | |
94.2536 | |
94.1828 | |
94.3645 | |
94.9870 | |
89.6639 | |
94.9375 | |
94.9280 | |
94.9726 | |
95.0184 | |
94.8055 | |
94.8435 | |
94.8569 | |
94.9134 | |
94.9665 | |
94.8397 | |
95.1235 | |
94.8796 | |
94.7107 | |
94.9820 | |
95.1079 | |
94.9986 | |
94.8549 | |
95.0097 | |
94.9169 | |
94.3745 | |
94.0709 | |
94.2974 | |
93.9751 | |
94.0558 | |
94.0435 | |
94.0193 | |
94.0700 | |
93.5534 | |
93.9203 | |
94.0695 | |
94.2279 | |
94.3309 | |
94.8269 | |
95.2047 | |
95.1945 | |
95.1518 | |
95.1996 | |
95.2473 | |
95.3118 | |
95.2095 | |
95.1396 | |
95.4537 | |
95.2779 | |
95.8004 | |
95.9897 | |
95.9090 | |
96.7643 | |
97.3691 | |
97.2808 | |
97.6419 | |
97.6937 | |
97.7406 | |
96.8819 | |
97.3467 | |
96.7872 | |
97.2608 | |
97.0569 | |
96.4891 | |
96.3159 | |
96.2741 | |
96.5084 | |
96.3159 | |
96.3577 | |
96.2293 | |
96.1738 | |
96.2869 | |
96.4982 | |
96.1855 | |
96.4656 | |
96.1448 | |
96.0112 | |
95.6843 | |
95.7757 | |
95.5295 | |
95.4483 | |
96.2566 | |
95.4367 | |
95.5810 | |
95.6925 | |
96.1886 | |
95.6890 | |
95.7488 | |
95.7390 | |
95.7147 | |
95.7642 | |
95.5402 | |
95.6011 | |
95.4676 | |
95.4044 | |
94.4121 | |
94.4069 | |
94.5878 | |
94.6075 | |
94.2522 | |
94.0978 | |
94.1194 | |
94.0948 | |
93.6996 | |
94.1120 | |
94.0840 | |
94.0639 | |
93.9513 | |
93.7961 | |
93.3395 | |
93.4643 | |
93.1285 | |
93.2793 | |
93.2112 | |
93.0062 | |
92.9046 | |
92.8020 | |
92.7330 | |
92.7876 | |
93.2454 | |
92.7871 | |
92.7066 | |
92.8040 | |
92.6720 | |
92.9114 | |
92.5185 | |
92.9662 | |
92.7377 | |
92.2417 | |
92.6120 | |
92.7676 | |
92.7387 | |
92.9243 | |
93.1095 | |
93.1974 | |
93.8046 | |
93.2069 | |
92.9383 | |
92.8517 | |
92.9995 | |
93.0408 | |
93.0922 | |
92.9266 | |
154.6151 | |
92.9839 | |
93.0837 | |
93.6693 | |
93.2549 | |
93.3419 | |
93.1449 | |
93.0596 | |
93.4385 | |
92.8843 | |
93.1864 | |
93.1184 | |
93.0528 | |
93.8135 | |
93.7793 | |
93.2603 | |
93.8680 | |
93.9021 | |
93.4769 | |
93.2731 | |
93.3464 | |
93.4765 | |
93.4158 | |
93.5205 | |
93.2243 | |
93.1268 | |
92.0200 | |
93.0364 | |
93.8276 | |
93.4988 | |
97.1267 | |
93.8881 | |
93.8254 | |
94.3220 | |
94.4103 | |
94.4809 | |
94.2285 | |
95.6289 | |
95.7972 | |
95.4968 | |
95.6844 | |
95.6598 | |
95.5170 | |
94.9821 | |
94.8492 | |
94.3617 | |
94.7335 | |
94.2095 | |
94.1384 | |
94.2778 | |
94.6753 | |
94.7512 | |
94.1202 | |
99.2373 | |
94.4645 | |
94.6894 | |
94.9201 | |
94.6156 | |
94.9915 | |
95.1081 | |
94.9731 | |
95.1219 | |
94.8362 | |
95.0324 | |
95.0336 | |
94.9534 | |
95.0647 | |
95.2651 | |
94.9031 | |
94.8980 | |
94.8506 | |
95.1024 | |
95.2101 | |
94.8187 | |
94.8656 | |
94.7518 | |
95.1508 | |
94.9142 | |
95.1384 | |
95.3547 | |
95.6535 | |
95.8167 | |
96.1161 | |
96.3895 | |
96.5243 | |
96.4497 | |
95.9160 | |
95.3525 | |
95.4363 | |
95.5691 | |
95.6009 | |
95.5117 | |
95.3724 | |
95.2819 | |
95.3356 | |
95.9034 | |
95.4749 | |
95.1302 | |
95.1619 | |
94.7727 | |
95.1072 | |
95.1754 | |
95.1275 | |
94.8849 | |
94.6533 | |
95.2097 | |
94.6504 | |
95.2086 | |
94.9610 | |
95.2732 | |
95.3015 | |
95.2836 | |
95.7486 | |
95.8680 | |
95.8391 | |
95.9241 | |
95.8733 | |
95.2207 | |
95.6505 | |
96.0424 | |
96.2508 | |
95.7836 | |
95.5719 | |
96.3690 | |
95.4305 | |
95.5298 | |
95.3371 | |
95.8234 | |
95.5198 | |
95.0014 | |
94.8174 | |
94.9960 | |
95.1397 | |
95.4969 | |
95.3624 | |
95.1198 | |
95.1803 | |
95.4740 | |
95.2408 | |
95.0775 | |
95.0044 | |
95.3638 | |
94.8161 | |
94.9568 | |
95.0002 | |
94.7176 | |
94.7856 | |
94.8806 | |
95.0006 | |
94.4756 | |
95.8581 | |
97.5271 | |
95.2394 | |
93.9016 | |
93.0477 | |
93.1690 | |
94.8384 | |
94.6383 | |
94.5103 | |
94.3131 | |
94.8420 | |
96.7057 | |
96.8722 | |
96.5308 | |
96.0997 | |
95.9754 | |
95.6357 | |
96.3500 | |
96.0562 | |
95.8908 | |
95.6058 | |
95.6853 | |
95.4344 | |
95.8530 | |
95.7723 | |
95.6070 | |
96.3247 | |
96.0835 | |
95.7701 | |
95.6193 | |
96.1650 | |
95.8740 | |
96.1636 | |
96.3251 | |
96.1070 | |
96.4981 | |
96.4719 | |
96.4943 | |
96.2967 | |
96.9316 | |
96.4893 | |
96.2621 | |
96.1367 | |
96.0022 | |
96.2590 | |
95.5668 | |
96.0683 | |
96.5961 | |
96.3560 | |
96.3251 | |
96.1790 | |
96.8059 | |
97.0603 | |
96.7369 | |
97.0536 | |
96.2453 | |
97.5482 | |
97.3945 | |
97.9564 | |
96.8563 | |
97.7456 | |
97.7883 | |
97.2948 | |
97.3674 | |
98.6511 | |
98.3130 | |
99.5738 | |
99.4200 | |
99.3068 | |
98.7758 | |
99.0924 | |
99.2555 | |
98.8287 | |
97.8730 | |
97.4352 | |
96.4925 | |
96.0432 | |
96.9163 | |
95.0861 | |
98.7826 | |
100.0496 | |
93.0361 | |
101.0004 | |
104.0774 | |
101.0680 | |
99.2762 | |
95.9837 | |
93.6223 | |
92.0634 | |
90.2644 | |
90.8118 | |
89.4935 | |
89.0481 | |
86.6009 | |
86.2430 | |
86.3523 | |
85.5490 | |
85.4930 | |
87.1535 | |
85.6110 | |
86.6022 | |
86.5022 | |
86.7456 | |
83.8110 | |
85.7763 | |
84.2969 | |
82.9851 | |
82.4559 | |
81.7876 | |
80.6826 | |
81.7280 | |
82.5281 | |
82.1505 | |
81.6394 | |
81.2319 | |
80.0506 | |
79.9714 | |
80.3543 | |
79.5164 | |
79.2887 | |
79.7712 | |
79.4100 | |
79.2246 | |
78.8776 | |
78.9235 | |
78.9883 | |
79.0869 | |
79.0426 | |
79.1256 | |
79.3785 | |
79.2262 | |
79.3190 | |
79.1676 | |
79.4055 | |
78.8887 | |
80.7663 | |
80.9231 | |
80.6757 | |
80.5416 | |
86.9990 | |
86.4093 | |
86.3098 | |
86.2276 | |
85.9399 | |
85.4265 | |
85.2153 | |
84.9654 | |
85.0314 | |
85.3611 | |
84.7246 | |
83.9099 | |
83.2391 | |
82.8252 | |
82.2906 | |
81.6270 | |
81.5359 | |
81.0629 | |
80.5003 | |
80.6826 | |
78.4253 | |
78.5272 | |
77.8975 | |
78.5225 | |
78.3048 | |
78.5421 | |
78.4185 | |
78.4957 | |
79.0009 | |
78.6000 | |
78.5508 | |
78.6743 | |
78.6602 | |
78.6769 | |
78.6436 | |
78.9114 | |
79.5990 | |
79.4672 | |
79.2253 | |
79.3070 | |
79.1930 | |
79.3881 | |
79.4433 | |
79.3841 | |
80.0796 | |
79.8691 | |
80.1763 | |
80.5528 | |
80.7043 | |
80.8265 | |
80.6655 | |
80.5804 | |
80.6531 | |
85.8231 | |
85.3576 | |
84.6907 | |
84.1039 | |
84.1133 | |
83.6049 | |
82.6984 | |
82.5181 | |
82.0453 | |
82.2222 | |
81.7451 | |
81.6632 | |
81.9723 | |
81.1884 | |
81.0319 | |
80.5226 | |
80.7431 | |
80.6393 | |
80.4305 | |
79.9053 | |
79.5708 | |
79.4983 | |
80.4707 | |
80.8066 | |
80.8088 | |
81.1633 | |
80.6418 | |
80.4776 | |
80.6049 | |
80.4442 | |
80.2823 | |
79.9759 | |
79.8829 | |
80.2207 | |
80.0541 | |
80.1157 | |
80.2678 | |
80.3919 | |
80.2450 | |
80.9391 | |
80.7794 | |
80.7746 | |
82.9841 | |
83.2083 | |
83.1039 | |
82.6791 | |
82.6370 | |
82.8396 | |
82.9648 | |
82.8877 | |
82.4367 | |
82.8960 | |
83.0337 | |
82.7846 | |
82.2979 | |
83.1503 | |
83.2513 | |
83.0494 | |
82.7938 | |
83.5432 | |
83.3250 | |
83.6580 | |
83.4890 | |
83.5614 | |
83.4726 | |
83.6779 | |
83.4051 | |
83.2692 | |
83.6927 | |
83.3473 | |
82.9200 | |
83.3515 | |
83.3493 | |
83.6081 | |
84.2317 | |
85.5043 | |
87.9165 | |
88.9998 | |
90.3914 | |
92.5292 | |
93.8266 | |
90.6794 | |
91.7483 | |
90.2753 | |
89.7522 | |
87.6678 | |
88.4530 | |
86.5531 | |
86.4803 | |
85.9948 | |
85.9640 | |
86.3001 | |
86.8744 | |
84.9805 | |
84.5563 | |
82.8429 | |
81.8607 | |
84.1908 | |
85.9471 | |
85.0545 | |
84.0826 | |
82.6441 | |
82.5569 | |
81.0520 | |
81.1032 | |
80.5514 | |
79.8933 | |
80.0150 | |
79.7307 | |
79.7743 | |
79.9766 | |
79.5250 | |
79.2586 | |
79.7205 | |
80.3672 | |
80.1034 | |
80.4544 | |
79.7304 | |
79.4557 | |
79.4530 | |
79.4668 | |
79.9775 | |
78.4692 | |
78.6321 | |
79.1754 | |
77.1568 | |
76.8502 | |
77.4044 | |
77.9595 | |
78.4881 | |
78.5248 | |
79.4752 | |
78.7532 | |
79.3602 | |
79.1496 | |
80.2217 | |
79.5299 | |
78.4094 | |
80.1346 | |
80.1534 | |
79.9954 | |
80.3381 | |
80.5994 | |
80.3033 | |
80.2341 | |
80.2608 | |
80.2587 | |
79.5454 | |
78.9383 | |
79.2655 | |
78.8577 | |
77.6953 | |
77.0873 | |
76.9024 | |
76.7846 | |
73.9957 | |
78.8283 | |
75.2113 | |
75.1301 | |
73.6038 | |
72.5549 | |
72.1073 | |
71.2958 | |
71.9587 | |
72.4031 | |
71.8023 | |
71.6969 | |
71.3961 | |
72.1185 | |
71.2734 | |
71.5385 | |
71.2130 | |
71.0002 | |
71.2648 | |
71.0450 | |
70.6569 | |
70.6827 | |
70.2870 | |
70.5508 | |
70.7359 | |
70.9474 | |
70.7363 | |
70.7091 | |
70.1544 | |
70.1547 | |
69.8992 | |
70.0225 | |
69.9192 | |
68.1746 | |
69.0558 | |
68.9656 | |
68.5428 | |
68.8595 | |
69.0183 | |
69.4941 | |
69.2296 | |
69.5467 | |
69.7583 | |
69.9137 | |
71.8195 | |
70.2955 | |
69.5582 | |
69.0823 | |
68.9237 | |
69.1877 | |
69.0304 | |
69.3994 | |
69.5854 | |
69.9340 | |
70.6690 | |
69.8229 | |
70.2513 | |
70.8806 | |
70.0374 | |
70.1924 | |
70.0875 | |
69.0293 | |
69.0293 | |
68.7645 | |
68.4593 | |
69.2861 | |
70.2834 | |
69.4198 | |
69.5589 | |
69.3306 | |
73.0021 | |
72.1501 | |
70.7530 | |
69.8270 | |
69.5528 | |
69.3821 | |
68.6977 | |
68.4135 | |
67.7072 | |
66.1030 | |
65.5909 | |
65.3160 | |
66.9133 | |
67.5597 | |
65.4855 | |
64.7977 | |
62.2587 | |
61.4653 | |
61.6434 | |
60.6792 | |
60.8637 | |
60.6736 | |
61.7458 | |
61.3648 | |
61.1744 | |
61.0949 | |
61.8018 | |
61.5713 | |
61.1477 | |
61.8883 | |
61.7353 | |
61.6213 | |
61.2538 | |
63.2612 | |
63.1806 | |
62.5228 | |
63.6407 | |
64.1628 | |
64.2784 | |
63.7109 | |
65.2323 | |
64.9490 | |
62.6825 | |
65.1337 | |
62.9462 | |
62.7609 | |
61.7534 | |
61.3302 | |
61.7386 | |
60.5688 | |
60.5656 | |
61.3606 | |
61.4652 | |
60.8307 | |
60.6186 | |
61.7519 | |
60.4074 | |
58.9790 | |
60.1957 | |
61.7877 | |
62.1634 | |
61.6711 | |
59.9066 | |
59.6983 | |
60.8305 | |
61.5897 | |
59.3969 | |
60.5132 | |
65.3860 | |
66.2259 | |
65.3264 | |
65.9597 | |
66.3763 | |
67.3948 | |
67.6613 | |
67.3069 | |
67.6009 | |
67.2310 | |
66.1307 | |
67.4425 | |
67.5480 | |
66.7667 | |
65.8584 | |
65.8452 | |
66.5494 | |
66.4040 | |
66.3848 | |
66.7031 | |
67.1781 | |
66.8601 | |
66.8081 | |
67.2854 | |
67.1777 | |
66.3841 | |
65.5906 | |
65.0523 | |
65.8515 | |
66.6486 | |
65.5911 | |
65.9442 | |
66.5173 | |
67.8126 | |
68.1910 | |
68.6138 | |
68.7192 | |
68.4643 | |
67.3827 | |
67.4408 | |
66.8127 | |
66.5829 | |
67.1779 | |
67.4506 | |
67.0721 | |
68.4028 | |
68.8704 | |
68.6594 | |
68.1302 | |
68.1297 | |
67.4423 | |
66.5430 | |
65.3270 | |
67.8078 | |
66.5514 | |
70.4447 | |
70.7234 | |
69.9818 | |
69.1884 | |
68.8709 | |
68.3179 | |
67.9712 | |
68.2707 | |
67.5490 | |
66.6503 | |
66.3317 | |
66.4588 | |
66.4635 | |
66.3845 | |
66.3318 | |
65.8021 | |
66.2261 | |
65.6904 | |
65.3788 | |
65.1678 | |
64.6385 | |
64.2689 | |
64.0100 | |
64.8021 | |
64.4803 | |
64.4616 | |
64.2265 | |
64.2791 | |
63.4060 | |
63.0013 | |
62.4597 | |
62.3067 | |
63.1465 | |
62.3019 | |
62.0527 | |
62.7710 | |
62.3451 | |
61.5392 | |
61.2789 | |
61.2561 | |
61.9867 | |
62.3662 | |
63.1895 | |
63.3170 | |
61.7093 | |
60.7099 | |
60.3142 | |
60.5817 | |
60.5508 | |
60.5266 | |
59.4900 | |
60.3747 | |
59.8564 | |
59.9950 | |
60.3000 | |
59.9841 | |
60.2899 | |
59.2624 | |
59.7406 | |
59.7913 | |
60.2143 | |
59.7552 | |
59.2008 | |
59.7401 | |
59.3275 | |
59.4728 | |
59.5832 | |
58.7219 | |
59.5133 | |
58.9951 | |
58.1566 | |
58.7173 | |
58.7387 | |
58.7006 | |
58.0311 | |
58.6207 | |
58.6567 | |
58.5764 | |
58.7833 | |
59.0921 | |
59.0429 | |
59.5083 | |
58.8410 | |
58.8580 | |
59.0826 | |
58.6735 | |
60.2929 | |
58.5544 | |
56.5487 | |
56.0049 | |
55.8239 | |
55.7654 | |
56.0892 | |
56.7141 | |
56.6894 | |
57.2370 | |
56.8122 | |
56.7600 | |
56.5743 | |
57.7736 | |
56.7797 | |
57.1246 | |
58.3473 | |
57.6114 | |
57.9483 | |
57.9053 | |
58.7223 | |
58.8189 | |
60.0896 | |
59.1253 | |
60.2341 | |
60.2421 | |
60.1014 | |
61.2078 | |
61.1766 | |
59.4606 | |
60.7334 | |
61.5828 | |
61.5801 | |
61.5685 | |
61.5947 | |
61.9033 | |
62.2636 | |
61.9236 | |
61.8886 | |
61.5937 | |
61.5897 | |
61.5599 | |
61.5732 | |
62.0901 | |
62.0834 | |
62.0566 |