Historyczny gourde haitańskie / dolar nowozelandzki

Historia stawek dziennych HTG /NZD ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 gourde haitańskie = 0.052169 dolar nowozelandzki

minimum na

1 gourde haitańskie = 0.010203 dolar nowozelandzki

Cena Historia NZD / HTG

Date HTG/NZD
0.013075
0.013247
0.013421
0.013563
0.013400
0.013130
0.013192
0.012869
0.013030
0.013008
0.012808
0.013008
0.012893
0.012934
0.013019
0.013365
0.013295
0.013062
0.013038
0.012882
0.012827
0.012834
0.012663
0.012608
0.012676
0.012801
0.013189
0.013225
0.013204
0.013142
0.013175
0.013196
0.013221
0.013335
0.013613
0.013503
0.013529
0.013387
0.013213
0.013281
0.013361
0.013090
0.013217
0.013012
0.012810
0.012896
0.012959
0.013075
0.012907
0.012853
0.012891
0.012793
0.012783
0.012760
0.012722
0.012522
0.012721
0.012632
0.012604
0.012640
0.012759
0.012889
0.013070
0.012803
0.012797
0.012778
0.013036
0.013802
0.013460
0.013316
0.013088
0.013383
0.013594
0.013317
0.013345
0.013558
0.013710
0.013507
0.013467
0.013668
0.013568
0.013580
0.013530
0.013221
0.013011
0.012975
0.013102
0.012983
0.012733
0.012713
0.012677
0.012615
0.012469
0.012381
0.011962
0.012116
0.012243
0.012371
0.012175
0.012220
0.012402
0.012595
0.012745
0.012888
0.012671
0.012456
0.012336
0.012440
0.012328
0.012291
0.012310
0.012168
0.012261
0.012339
0.012527
0.012536
0.012637
0.012725
0.012784
0.012513
0.012678
0.012572
0.012370
0.012223
0.012371
0.012218
0.012314
0.012397
0.012540
0.012407
0.012499
0.012284
0.012149
0.011976
0.011997
0.012187
0.012352
0.012258
0.012376
0.012495
0.012800
0.012629
0.012907
0.012808
0.012610
0.012331
0.012416
0.012433
0.012467
0.012541
0.012427
0.012491
0.012409
0.012255
0.012004
0.011716
0.011739
0.011382
0.011633
0.011740
0.011718
0.011561
0.011697
0.011746
0.011779
0.011160
0.011005
0.010699
0.010556
0.010446
0.010401
0.010456
0.010585
0.010795
0.010705
0.010494
0.010555
0.010385
0.010388
0.010575
0.010540
0.010679
0.010791
0.010729
0.010842
0.011141
0.011792
0.011923
0.012127
0.012881
0.013277
0.013712
0.014028
0.014772
0.014512
0.014842
0.014158
0.013614
0.013539
0.013415
0.012270
0.012476
0.013149
0.013266
0.013632
0.014026
0.014078
0.014002
0.013815
0.013661
0.013916
0.013411
0.013503
0.013852
0.014271
0.014243
0.013614
0.013865
0.013849
0.014253
0.014005
0.014118
0.014376
0.014866
0.014599
0.014902
0.014492
0.014341
0.014539
0.014731
0.014464
0.014624
0.014729
0.014734
0.014845
0.014497
0.014251
0.014127
0.014194
0.014027
0.014033
0.014548
0.014707
0.014270
0.014843
0.014333
0.014519
0.014590
0.014726
0.014896
0.014524
0.015318
0.014878
0.015403
0.015115
0.015170
0.015281
0.015604
0.015381
0.014945
0.015171
0.015314
0.015545
0.015738
0.016111
0.016387
0.016748
0.017441
0.017710
0.017792
0.017655
0.017791
0.018600
0.018035
0.018130
0.019019
0.018554
0.019402
0.019340
0.019035
0.019267
0.019152
0.019481
0.020183
0.019864
0.021119
0.021527
0.022496
0.022741
0.023244
0.023842
0.023894
0.024079
0.023871
0.022810
0.014427
0.014165
0.013838
0.013449
0.013251
0.013702
0.013588
0.013519
0.013653
0.013457
0.013741
0.013908
0.013937
0.014150
0.014181
0.014240
0.014057
0.014845
0.015410
0.015579
0.015478
0.015653
0.016966
0.017093
0.017438
0.017600
0.017458
0.018436
0.017451
0.016756
0.017632
0.016730
0.015566
0.015595
0.015540
0.015454
0.015271
0.015287
0.015357
0.015622
0.015802
0.015764
0.015718
0.015841
0.016033
0.016056
0.016132
0.016040
0.016290
0.016265
0.016596
0.016571
0.016575
0.016600
0.016517
0.016354
0.016642
0.016422
0.016385
0.016348
0.016061
0.015963
0.015776
0.015837
0.016071
0.015923
0.016182
0.016510
0.016340
0.016361
0.016909
0.017447
0.017404
0.017394
0.017645
0.017531
0.017518
0.017602
0.017555
0.017318
0.017587
0.017561
0.017653
0.017735
0.017635
0.017982
0.018653
0.018630
0.018929
0.018863
0.019073
0.019233
0.019211
0.019698
0.019306
0.019574
0.020141
0.020161
0.020521
0.020999
0.021343
0.021400
0.021788
0.022085
0.021693
0.021611
0.021963
0.022141
0.021915
0.022117
0.022329
0.022822
0.022074
0.021879
0.021852
0.021851
0.022414
0.022606
0.021832
0.021862
0.021572
0.021907
0.022105
0.022367
0.022282
0.022166
0.022008
0.021585
0.020926
0.021235
0.021480
0.021188
0.021410
0.021311
0.021530
0.021317
0.021192
0.021499
0.021500
0.021333
0.021310
0.021388
0.021273
0.022132
0.022218
0.022350
0.022667
0.022804
0.022639
0.023138
0.022781
0.022867
0.022981
0.022520
0.022119
0.022469
0.021918
0.021673
0.021843
0.021746
0.022137
0.020890
0.021179
0.021444
0.022459
0.021466
0.021525
0.021994
0.022088
0.022097
0.022060
0.022210
0.022148
0.022380
0.020647
0.020827
0.021411
0.021249
0.021198
0.021344
0.021352
0.021501
0.021150
0.020809
0.020619
0.020926
0.021850
0.021229
0.021335
0.020722
0.020526
0.020314
0.020745
0.021790
0.021838
0.021551
0.021679
0.021555
0.020765
0.020901
0.021130
0.022478
0.022226
0.021560
0.021948
0.021902
0.021704
0.021706
0.021070
0.020988
0.020843
0.020995
0.021578
0.021380
0.021510
0.021671
0.021874
0.021997
0.022423
0.022367
0.021885
0.022004
0.022701
0.022543
0.022530
0.023214
0.023841
0.023728
0.023675
0.023432
0.023088
0.023416
0.023323
0.023769
0.023464
0.024022
0.023659
0.024141
0.023937
0.024403
0.024924
0.025215
0.025014
0.026101
0.026313
0.026801
0.026427
0.025760
0.025984
0.026303
0.026282
0.026745
0.027516
0.027905
0.028319
0.028110
0.027397
0.027481
0.027531
0.028051
0.028974
0.029993
0.029979
0.030042
0.030172
0.029905
0.029713
0.028508
0.028857
0.027136
0.026783
0.026994
0.027647
0.028324
0.030066
0.030355
0.029821
0.029192
0.029276
0.028673
0.028269
0.028513
0.027879
0.027567
0.027503
0.028230
0.027999
0.028140
0.027489
0.029042
0.029123
0.028515
0.028510
0.028619
0.028996
0.029391
0.028888
0.027661
0.027580
0.027932
0.027558
0.027854
0.027743
0.028087
0.027313
0.027385
0.027241
0.027879
0.028592
0.028129
0.027961
0.028436
0.028650
0.028777
0.027595
0.027418
0.027032
0.026693
0.026861
0.026004
0.026348
0.025958
0.026062
0.025663
0.025305
0.025495
0.025427
0.025284
0.025630
0.026049
0.026219
0.026029
0.025711
0.025746
0.025665
0.026098
0.026189
0.025851
0.026120
0.025983
0.026759
0.026420
0.026104
0.026944
0.030925
0.030290
0.029895
0.030023
0.028831
0.028116
0.027539
0.027606
0.027878
0.028038
0.031155
0.031042
0.030204
0.029869
0.028381
0.027898
0.027808
0.027732
0.027780
0.027704
0.027852
0.027890
0.027607
0.028340
0.028904
0.029528
0.029360
0.028369
0.028729
0.029376
0.028479
0.028802
0.029605
0.029623
0.030083
0.030390
0.029044
0.029695
0.029235
0.029081
0.028821
0.028377
0.027541
0.027524
0.027925
0.027921
0.027821
0.028115
0.027940
0.028499
0.028474
0.028458
0.027823
0.027713
0.028112
0.027909
0.028503
0.028357
0.028238
0.028499
0.028659
0.028800
0.028158
0.028474
0.028910
0.028935
0.029012
0.029021
0.028748
0.028987
0.028997
0.028997
0.029007
0.028628
0.028918
0.028714
0.029327
0.029830
0.029334
0.029440
0.029368
0.029054
0.029408
0.030098
0.029998
0.029899
0.029387
0.030108
0.029932
0.030695
0.031484
0.031280
0.031336
0.030519
0.030034
0.029099
0.029683
0.029775
0.029440
0.029510
0.029705
0.029387
0.029681
0.029664
0.029431
0.029504
0.029690
0.029772
0.030095
0.030533
0.031228
0.031383
0.031852
0.032022
0.032690
0.032244
0.031772
0.032645
0.033131
0.031572
0.030952
0.030201
0.030543
0.030733
0.031325
0.032253
0.031535
0.029713
0.030008
0.029612
0.029137
0.029843
0.030017
0.029746
0.027897
0.028466
0.029221
0.029833
0.029901
0.030798
0.030469
0.030071
0.030223
0.030148
0.031380
0.031524
0.031263
0.030516
0.030592
0.031250
0.031720
0.032282
0.032756
0.033665
0.033339
0.033402
0.032748
0.032083
0.032381
0.031774
0.031761
0.032811
0.032379
0.032632
0.032036
0.033397
0.033692
0.032968
0.032582
0.033528
0.032180
0.032105
0.031727
0.032383
0.032986
0.032825
0.033059
0.033718
0.033817
0.034075
0.033891
0.034579
0.035068
0.035072
0.035407
0.034084
0.033891
0.033969
0.035187
0.035187
0.036092
0.035273
0.034931
0.035645
0.037449
0.036773
0.036964
0.035620
0.034110
0.034124
0.034366
0.035194
0.035230
0.035510
0.035127
0.035278
0.035452
0.035818
0.035768
0.035408
0.035616
0.036240
0.035179
0.034793
0.033849
0.033685
0.033979
0.035052
0.035103
0.034169
0.034909
0.033901
0.033058
0.032466
0.032723
0.034492
0.033132
0.033303
0.034085
0.034435
0.034949
0.035416
0.035729
0.036137
0.036358
0.036414
0.037213
0.036996
0.037471
0.038993
0.039288
0.040690
0.040916
0.039612
0.040731
0.040644
0.041345
0.039827
0.041586
0.043508
0.042630
0.044981
0.045498
0.046387
0.043726
0.043816
0.045764
0.045295
0.048769
0.052164
0.052169
0.050502
0.049668
0.047762
0.051290
0.048817
0.046934
0.044686
0.044194
0.044688
0.045145
0.046557
0.047253
0.048280
0.047496
0.046250
0.043855
0.043626
0.047914
0.041881
0.042761
0.040878
0.038402
0.038018
0.039466
0.038679
0.037209
0.036802
0.036565
0.037087
0.035651
0.034991
0.034235
0.034207
0.034646
0.034083
0.034389
0.034660
0.034322
0.033426
0.033353
0.033849
0.034314
0.033734
0.033617
0.033215
0.033288
0.032908
0.033445
0.032950
0.033012
0.033203
0.033268
0.032857
0.033528
0.033834
0.033696
0.034314
0.035358
0.034122
0.035219
0.034844
0.035033
0.035484
0.034342
0.035005
0.035372
0.035820
0.035922
0.035303
0.035359
0.036553
0.035714
0.035584
0.035721
0.036476
0.038182
0.039347
0.039196
0.038260
0.039364
0.037272
0.036186
0.036230
0.034297
0.034797
0.035549
0.035159
0.035660
0.036186
0.036251
0.036288
0.037311
0.037038
0.036592
0.036614
0.036451
0.036259
0.036498
0.037238
0.037207
0.037382
0.037858
0.038206
0.039154
0.037341
0.037869
0.038732
0.038684
0.037842
0.037821
0.038336
0.038696
0.037953
0.038290
0.038303
0.038222
0.037801
0.038909
0.038968
0.039385
0.038995
0.039155
0.039237
0.039532
0.039896
0.039841
0.039121
0.039368
0.040683
0.039901
0.040833
0.040654
0.041296
0.041618
0.041880
0.041491
0.041557
0.042229
0.042529
0.042712
0.042094
0.041302