Historyczny gourde haitańskie / funt Wyspy Świętej Heleny

Historia stawek dziennych HTG /SHP ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 gourde haitańskie = 0.018810 funt Wyspy Świętej Heleny

minimum na

1 gourde haitańskie = 0.005135 funt Wyspy Świętej Heleny

Cena Historia SHP / HTG

Date HTG/SHP
0.005697
0.005720
0.005712
0.005783
0.005777
0.005702
0.005741
0.005674
0.005659
0.005688
0.005616
0.005646
0.005630
0.005645
0.005655
0.005770
0.005770
0.005695
0.005732
0.005686
0.005688
0.005667
0.005605
0.005576
0.005574
0.005589
0.005693
0.005669
0.005646
0.005650
0.005670
0.005706
0.005731
0.005780
0.005830
0.005803
0.005796
0.005816
0.005720
0.005690
0.005728
0.005670
0.005687
0.005650
0.005621
0.005657
0.005649
0.005684
0.005660
0.005682
0.005736
0.005719
0.005656
0.005674
0.005610
0.005555
0.005629
0.005635
0.005625
0.005639
0.005638
0.005720
0.005813
0.005742
0.005687
0.005730
0.005803
0.005998
0.005906
0.005901
0.005871
0.005920
0.006007
0.006044
0.006060
0.006180
0.006205
0.006145
0.006205
0.006260
0.006114
0.006102
0.006095
0.006034
0.005978
0.006031
0.006075
0.006031
0.005905
0.005862
0.005851
0.005852
0.005812
0.005798
0.005673
0.005688
0.005742
0.005813
0.005772
0.005748
0.005841
0.005940
0.005930
0.005890
0.005856
0.005836
0.005901
0.005966
0.005948
0.005931
0.005928
0.005882
0.005905
0.005929
0.006008
0.005996
0.006007
0.006101
0.006062
0.005966
0.006014
0.005970
0.005911
0.005883
0.005942
0.005940
0.006009
0.006016
0.006056
0.005985
0.005974
0.005980
0.005959
0.005941
0.005952
0.005986
0.006024
0.005981
0.005978
0.006033
0.006132
0.006099
0.006196
0.006118
0.006093
0.006071
0.006101
0.006075
0.005961
0.005931
0.005844
0.005852
0.005766
0.005772
0.005735
0.005664
0.005680
0.005505
0.005612
0.005694
0.005682
0.005604
0.005727
0.005735
0.005765
0.005642
0.005486
0.005375
0.005212
0.005160
0.005196
0.005340
0.005455
0.005516
0.005563
0.005493
0.005537
0.005439
0.005445
0.005534
0.005510
0.005601
0.005632
0.005615
0.005644
0.005777
0.006077
0.006147
0.006284
0.006645
0.006742
0.006918
0.006990
0.007430
0.007321
0.007809
0.007379
0.007157
0.007146
0.007047
0.006441
0.006582
0.006843
0.006853
0.007076
0.007222
0.007239
0.007183
0.007087
0.007066
0.007189
0.006943
0.007001
0.007104
0.007307
0.007297
0.007018
0.007203
0.007234
0.007393
0.007301
0.007117
0.007079
0.007270
0.007158
0.007291
0.007203
0.007142
0.007244
0.007418
0.007334
0.007432
0.007526
0.007498
0.007615
0.007519
0.007485
0.007459
0.007462
0.007302
0.007244
0.007432
0.007525
0.007298
0.007624
0.007369
0.007486
0.007420
0.007397
0.007564
0.007334
0.007704
0.007533
0.007808
0.007605
0.007720
0.007761
0.007828
0.007786
0.007617
0.007760
0.007805
0.007933
0.008097
0.008339
0.008526
0.008605
0.008916
0.008995
0.009054
0.009085
0.009219
0.009598
0.009420
0.009443
0.009885
0.009755
0.010164
0.010181
0.009970
0.010219
0.010131
0.010282
0.010650
0.010560
0.011130
0.011331
0.011698
0.011881
0.012046
0.012236
0.012256
0.012260
0.012147
0.011678
0.007357
0.007364
0.007214
0.006838
0.006676
0.006842
0.006793
0.006815
0.006904
0.006983
0.007141
0.007241
0.007314
0.007388
0.007366
0.007325
0.007249
0.007468
0.007713
0.007713
0.007627
0.007610
0.008228
0.008300
0.008496
0.008558
0.008479
0.009126
0.008596
0.008123
0.008655
0.008210
0.007705
0.007713
0.007724
0.007745
0.007759
0.007798
0.007775
0.008023
0.008099
0.007832
0.007830
0.007954
0.007973
0.007931
0.007986
0.007967
0.008050
0.008040
0.008297
0.008483
0.008445
0.008407
0.008430
0.008515
0.008696
0.008580
0.008653
0.008727
0.008663
0.008661
0.008524
0.008505
0.008509
0.008401
0.008414
0.008553
0.008512
0.008516
0.008731
0.008962
0.008825
0.008776
0.009101
0.009023
0.009048
0.009081
0.009122
0.009060
0.009075
0.009061
0.009139
0.009302
0.009355
0.009417
0.009846
0.009672
0.009879
0.010001
0.010075
0.010148
0.010161
0.010629
0.010566
0.010656
0.010651
0.010728
0.010724
0.010706
0.010882
0.010818
0.010885
0.010881
0.010982
0.010942
0.010964
0.011082
0.011250
0.011495
0.011579
0.011756
0.011476
0.011366
0.011311
0.011201
0.011581
0.011541
0.011328
0.011428
0.011318
0.011566
0.011520
0.011578
0.011365
0.011473
0.011247
0.011073
0.010748
0.010976
0.011014
0.010866
0.011054
0.011188
0.011231
0.011131
0.011152
0.011273
0.011205
0.011102
0.011154
0.011311
0.011246
0.011608
0.011672
0.011684
0.011731
0.011621
0.011761
0.011899
0.011975
0.012048
0.011967
0.011911
0.011990
0.012079
0.011875
0.011698
0.011739
0.011978
0.012264
0.011707
0.012031
0.012068
0.012677
0.012211
0.012292
0.012264
0.012437
0.012438
0.012627
0.012605
0.012595
0.012364
0.011361
0.011229
0.011369
0.011298
0.011304
0.011635
0.011853
0.011984
0.011815
0.011609
0.011697
0.011786
0.012411
0.012202
0.012228
0.011813
0.011979
0.011780
0.011935
0.012796
0.012515
0.012092
0.012096
0.011986
0.011712
0.011663
0.011980
0.012654
0.012598
0.012707
0.012759
0.012688
0.012685
0.012461
0.011888
0.011705
0.011608
0.011515
0.011790
0.011768
0.011847
0.012064
0.011915
0.011892
0.011919
0.011862
0.012228
0.011890
0.011049
0.011080
0.011073
0.011059
0.011011
0.011091
0.011182
0.011135
0.011116
0.011246
0.011321
0.011395
0.011315
0.011368
0.011202
0.011300
0.011433
0.011659
0.011540
0.011552
0.011502
0.011831
0.011976
0.011953
0.011932
0.011912
0.011882
0.011836
0.011642
0.011812
0.011963
0.011968
0.012148
0.012148
0.011982
0.012133
0.012095
0.012274
0.012414
0.012496
0.012221
0.012332
0.012378
0.012384
0.012154
0.012025
0.012238
0.011431
0.011370
0.011391
0.011928
0.012117
0.013071
0.013169
0.013390
0.013578
0.013681
0.013551
0.013335
0.013436
0.013902
0.013833
0.014140
0.014338
0.014188
0.014244
0.014086
0.014450
0.014154
0.013935
0.013880
0.013958
0.014116
0.014271
0.014230
0.014233
0.014141
0.014081
0.013823
0.013810
0.013734
0.013739
0.013662
0.013709
0.013793
0.013641
0.013837
0.013765
0.013797
0.013952
0.013963
0.013770
0.013679
0.013814
0.013898
0.013471
0.013502
0.013175
0.013268
0.013125
0.013112
0.013056
0.013043
0.013010
0.013023
0.012943
0.013099
0.013176
0.013224
0.013215
0.013194
0.013160
0.013208
0.013260
0.013367
0.013425
0.013535
0.013530
0.013865
0.013599
0.013288
0.013531
0.015468
0.015154
0.015069
0.014877
0.014319
0.014261
0.014078
0.013946
0.013871
0.014052
0.015784
0.015664
0.015125
0.015199
0.014677
0.014404
0.014430
0.014253
0.014545
0.014493
0.014358
0.014295
0.014406
0.014577
0.014760
0.014846
0.014798
0.014658
0.014851
0.015014
0.014921
0.014959
0.015320
0.015440
0.015431
0.015261
0.014822
0.015067
0.015409
0.015566
0.015436
0.015314
0.015085
0.015197
0.015390
0.015388
0.015426
0.015464
0.015379
0.015584
0.015759
0.015575
0.015314
0.015152
0.014992
0.014926
0.015109
0.014977
0.014781
0.014752
0.014591
0.014677
0.014670
0.014774
0.014760
0.014845
0.014921
0.014939
0.014840
0.014809
0.014795
0.014750
0.014823
0.014699
0.014642
0.014624
0.014853
0.014985
0.015031
0.015159
0.015156
0.015275
0.015140
0.015316
0.015307
0.015341
0.015066
0.015218
0.015125
0.015278
0.015487
0.015180
0.015082
0.014764
0.014769
0.014657
0.014965
0.015375
0.015228
0.015220
0.015309
0.015266
0.015505
0.015387
0.015434
0.015633
0.015711
0.015700
0.015692
0.015917
0.016185
0.015961
0.015990
0.015841
0.015974
0.015781
0.015856
0.015858
0.015853
0.015475
0.015348
0.015250
0.015423
0.015544
0.015641
0.015828
0.015750
0.015590
0.015519
0.015315
0.015021
0.014943
0.015246
0.015058
0.014978
0.015120
0.015343
0.015546
0.015413
0.015516
0.015212
0.014981
0.015044
0.014943
0.015371
0.015200
0.015132
0.014780
0.014814
0.015140
0.015165
0.015353
0.015409
0.015206
0.015254
0.015162
0.015163
0.015076
0.015282
0.015184
0.015362
0.015666
0.015730
0.015986
0.016036
0.016212
0.016103
0.015733
0.015789
0.016056
0.015583
0.015473
0.015494
0.015472
0.015801
0.015621
0.015619
0.015791
0.015697
0.015956
0.016119
0.016230
0.016019
0.016000
0.015988
0.015600
0.015665
0.016033
0.016294
0.016615
0.016375
0.016588
0.016778
0.016854
0.017150
0.017196
0.017273
0.017181
0.016520
0.016352
0.016086
0.016315
0.016319
0.016381
0.016631
0.016516
0.016505
0.016624
0.016692
0.016043
0.015834
0.015931
0.015594
0.015347
0.015337
0.015491
0.015420
0.015536
0.015454
0.015255
0.015159
0.014734
0.014584
0.014446
0.014463
0.015178
0.015223
0.015297
0.015819
0.015682
0.015752
0.015418
0.015090
0.015243
0.015308
0.015201
0.015218
0.015107
0.014808
0.015518
0.015579
0.015839
0.015902
0.015543
0.015713
0.015688
0.016014
0.015710
0.016188
0.016831
0.017038
0.017270
0.017650
0.017708
0.017442
0.017379
0.018112
0.017692
0.018343
0.018680
0.018293
0.017732
0.017978
0.017260
0.018138
0.018556
0.017449
0.017350
0.017729
0.017713
0.017480
0.017019
0.017283
0.017261
0.017146
0.017230
0.016464
0.016195
0.016690
0.015047
0.014972
0.014851
0.014344
0.014217
0.014532
0.014764
0.014325
0.014042
0.013966
0.013583
0.013245
0.013087
0.013039
0.013108
0.013235
0.013047
0.013266
0.013289
0.013239
0.013357
0.013258
0.013482
0.013465
0.013370
0.013235
0.013272
0.013263
0.013192
0.013248
0.013260
0.013142
0.013165
0.013412
0.013549
0.013628
0.013697
0.013521
0.013426
0.013718
0.013681
0.013676
0.013470
0.013580
0.013270
0.013112
0.013022
0.013000
0.013190
0.013099
0.013023
0.013195
0.013400
0.013364
0.013333
0.013315
0.013439
0.013667
0.013544
0.013572
0.013640
0.013828
0.013688
0.013584
0.013632
0.013396
0.013529
0.013778
0.013638
0.013658
0.013760
0.013813
0.013620
0.013668
0.013713
0.013648
0.013542
0.013531
0.013502
0.013566
0.013662
0.013568
0.013606
0.013655
0.013717
0.013786
0.013495
0.013617
0.013615
0.013497
0.013448
0.013367
0.013569
0.013743
0.013612
0.013554
0.013554
0.013451
0.013170
0.013450
0.013729
0.013680
0.013730
0.013684
0.013904
0.013992
0.014060
0.013923
0.013746
0.013918
0.013952
0.013665
0.013739
0.013741
0.013799
0.013615
0.013836
0.013948
0.014187
0.014016
0.014008
0.014175
0.014080
0.014127