Historyczny forint węgierski / lari gruzińskie

Historia stawek dziennych HUF /GEL ponieważ piątek, 21 lipca 2006.

Osiągnięto maksymalną

1 forint węgierski = 0.011814 lari gruzińskie

minimum na

1 forint węgierski = 0.006057 lari gruzińskie

Cena Historia GEL / HUF

Date HUF/GEL
0.008269
0.008375
0.008307
0.008272
0.008248
0.008273
0.008275
0.008355
0.008518
0.008524
0.008593
0.008780
0.008615
0.008750
0.008685
0.008634
0.008857
0.008611
0.008639
0.008743
0.008719
0.008080
0.007902
0.008127
0.008004
0.008182
0.008307
0.008316
0.008396
0.008500
0.008347
0.008373
0.008120
0.008108
0.008218
0.008181
0.008127
0.008237
0.008157
0.008211
0.008150
0.008153
0.008149
0.008089
0.008153
0.008125
0.008001
0.008206
0.008128
0.008184
0.008152
0.008080
0.007988
0.007878
0.007950
0.007915
0.007837
0.007876
0.007941
0.007904
0.007953
0.008026
0.007835
0.007853
0.007776
0.007770
0.007731
0.007656
0.007520
0.007697
0.007723
0.007756
0.007604
0.007362
0.007453
0.007527
0.007639
0.007518
0.007292
0.007339
0.007374
0.007090
0.007178
0.007345
0.007197
0.007036
0.007021
0.007103
0.007077
0.007225
0.007202
0.007205
0.006965
0.007118
0.007069
0.007288
0.007280
0.007328
0.007416
0.007495
0.007670
0.007641
0.007604
0.007494
0.007583
0.007644
0.007566
0.007439
0.007441
0.007475
0.007587
0.007561
0.007517
0.007615
0.007619
0.007775
0.007847
0.007767
0.007654
0.007695
0.007450
0.007371
0.007352
0.007228
0.007199
0.007452
0.007330
0.007369
0.007379
0.007353
0.007266
0.007384
0.007302
0.007379
0.007402
0.007474
0.007528
0.007732
0.007786
0.007750
0.007750
0.007641
0.007501
0.007700
0.007824
0.007762
0.007631
0.007648
0.007501
0.007533
0.007327
0.007280
0.007209
0.007269
0.007358
0.007322
0.007419
0.007410
0.007430
0.007408
0.007383
0.007339
0.007595
0.007717
0.007496
0.007588
0.007788
0.007617
0.007595
0.007571
0.007449
0.007343
0.007583
0.007341
0.007330
0.007350
0.007365
0.007041
0.007355
0.007383
0.007382
0.007442
0.007177
0.007315
0.007271
0.007223
0.007261
0.007180
0.007178
0.006982
0.006764
0.006833
0.006891
0.006725
0.006807
0.006836
0.006677
0.006584
0.006586
0.006343
0.006601
0.006660
0.007096
0.007191
0.007045
0.007107
0.006776
0.007102
0.007007
0.007005
0.007529
0.007435
0.007251
0.007619
0.007724
0.007748
0.007656
0.008128
0.007903
0.008066
0.008003
0.008420
0.008366
0.008718
0.009515
0.009422
0.009357
0.009387
0.009442
0.009494
0.009523
0.009624
0.009653
0.009888
0.009760
0.009511
0.009439
0.009468
0.009491
0.009581
0.009527
0.009491
0.009786
0.010140
0.010181
0.009953
0.010031
0.010045
0.010207
0.010161
0.010284
0.010493
0.010601
0.010554
0.010437
0.010364
0.010299
0.010229
0.010107
0.010156
0.010500
0.010639
0.010705
0.010619
0.010940
0.011037
0.011484
0.011608
0.011738
0.011623
0.011588
0.011463
0.011489
0.011421
0.011230
0.010968
0.010835
0.010796
0.010732
0.011024
0.011230
0.011171
0.011175
0.011210
0.011253
0.011086
0.011136
0.011139
0.011016
0.011120
0.011318
0.011069
0.011088
0.010885
0.010926
0.010965
0.010320
0.010433
0.010416
0.010588
0.010484
0.010689
0.010459
0.010394
0.010102
0.010381
0.010415
0.010495
0.010502
0.010529
0.010487
0.010019
0.009799
0.009808
0.009640
0.009926
0.010008
0.009846
0.010226
0.009889
0.009926
0.009891
0.009889
0.009797
0.009696
0.009742
0.009424
0.010130
0.010003
0.009047
0.009462
0.009202
0.008965
0.009252
0.009228
0.009476
0.009426
0.009532
0.009627
0.009710
0.009678
0.009553
0.009739
0.009742
0.009899
0.009750
0.009784
0.009792
0.010017
0.009958
0.010022
0.009873
0.009760
0.009698
0.009744
0.009774
0.009903
0.009727
0.009930
0.009921
0.010118
0.009985
0.009974
0.009902
0.009845
0.009826
0.009860
0.009811
0.009576
0.009669
0.009642
0.009567
0.009422
0.009515
0.009393
0.009360
0.009487
0.009496
0.009427
0.009374
0.009613
0.009677
0.009598
0.009589
0.009567
0.009376
0.009325
0.009549
0.009561
0.009505
0.009502
0.009561
0.009573
0.009425
0.009348
0.009299
0.009370
0.009291
0.009453
0.008518
0.008670
0.008571
0.008689
0.008783
0.008685
0.008767
0.008888
0.008786
0.008861
0.008811
0.008937
0.008774
0.008637
0.008845
0.008904
0.008763
0.008873
0.008880
0.008631
0.008807
0.008817
0.008968
0.009012
0.009012
0.009068
0.009224
0.009299
0.009444
0.009586
0.009712
0.009587
0.009537
0.009710
0.009688
0.009654
0.009660
0.009704
0.009823
0.009629
0.009814
0.009964
0.010110
0.010196
0.010007
0.010025
0.009667
0.009844
0.010035
0.010238
0.010357
0.009332
0.009609
0.009488
0.009504
0.009490
0.009501
0.009320
0.009291
0.009454
0.009545
0.009593
0.009526
0.009479
0.009309
0.009261
0.009258
0.009312
0.009129
0.008975
0.008847
0.008829
0.008704
0.008719
0.008775
0.008841
0.008782
0.008802
0.008640
0.008557
0.008528
0.008408
0.008107
0.008234
0.008422
0.008608
0.008651
0.008599
0.008313
0.008892
0.009120
0.009028
0.009331
0.009330
0.009239
0.009329
0.009450
0.009022
0.009229
0.009173
0.008815
0.008729
0.008536
0.008572
0.008627
0.008858
0.008536
0.008400
0.008518
0.008552
0.008490
0.008437
0.008383
0.008407
0.008284
0.008295
0.008310
0.008451
0.008359
0.008446
0.008251
0.008230
0.008247
0.008130
0.008165
0.007899
0.007710
0.007706
0.007609
0.007603
0.007909
0.008066
0.008139
0.008118
0.008158
0.008279
0.008354
0.008237
0.008326
0.008628
0.008746
0.008707
0.008924
0.009035
0.008939
0.008605
0.008526
0.008407
0.008344
0.008304
0.008332
0.008238
0.008287
0.008288
0.008148
0.008271
0.008243
0.008189
0.008448
0.008542
0.008682
0.008737
0.008587
0.008429
0.008868
0.008675
0.008426
0.008427
0.008760
0.008298
0.008130
0.008101
0.008047
0.007904
0.007989
0.007863
0.007991
0.008169
0.008078
0.008176
0.008164
0.008128
0.008661
0.008570
0.008522
0.008268
0.008110
0.007986
0.008229
0.008058
0.008018
0.006133
0.006268
0.006488
0.006556
0.006539
0.006502
0.006438
0.006374
0.006406
0.006584
0.006632
0.006816
0.006872
0.007304
0.007099
0.007375
0.007293
0.007174
0.007111
0.007114
0.007220
0.007321
0.007307
0.007203
0.007154
0.007224
0.007195
0.007195
0.007288
0.007328
0.007417
0.007444
0.007472
0.007632
0.007673
0.007759
0.007743
0.007802
0.007872
0.007795
0.007916
0.007924
0.007966
0.007896
0.007987
0.007937
0.007896
0.007896
0.007913
0.007864
0.007851
0.007739
0.007782
0.007767
0.007701
0.007748
0.007745
0.007685
0.007648
0.007922
0.007947
0.008029
0.007972
0.008128
0.007993
0.007926
0.007865
0.007582
0.007637
0.007609
0.007555
0.007618
0.007866
0.007751
0.007633
0.007630
0.007546
0.007522
0.007382
0.007321
0.007297
0.007443
0.007368
0.007425
0.007394
0.007369
0.007394
0.007411
0.007211
0.007334
0.007250
0.007565
0.007399
0.007311
0.007313
0.007234
0.007259
0.007281
0.007187
0.007244
0.007319
0.007231
0.006993
0.006975
0.007033
0.007170
0.007264
0.007364
0.007580
0.007640
0.007647
0.007495
0.007533
0.007500
0.007471
0.007493
0.007512
0.007622
0.007591
0.007680
0.007633
0.007523
0.007458
0.007506
0.007518
0.007738
0.007727
0.007601
0.007803
0.007898
0.007987
0.007734
0.007632
0.007779
0.007659
0.007624
0.007755
0.007582
0.007275
0.007314
0.007159
0.007415
0.007109
0.007027
0.006900
0.006707
0.006833
0.006959
0.007130
0.007392
0.007514
0.007161
0.007152
0.007257
0.007485
0.007457
0.007488
0.007383
0.007533
0.007566
0.007565
0.007580
0.007442
0.007410
0.007208
0.006821
0.006739
0.006870
0.007057
0.007112
0.007172
0.007403
0.007155
0.007277
0.007172
0.007435
0.007595
0.007745
0.007721
0.007668
0.007532
0.007740
0.007804
0.008037
0.008486
0.008755
0.008677
0.008722
0.008605
0.008857
0.008868
0.008636
0.008829
0.009141
0.008750
0.008711
0.008965
0.009095
0.008875
0.008700
0.008913
0.009156
0.009238
0.009068
0.008835
0.008951
0.009115
0.008981
0.008902
0.008715
0.008863
0.008891
0.008830
0.008776
0.009054
0.009048
0.008962
0.008781
0.008210
0.008504
0.008274
0.008395
0.008443
0.008342
0.008206
0.008721
0.008683
0.008913
0.009149
0.009124
0.009211
0.009185
0.009097
0.008781
0.008548
0.008373
0.008334
0.008264
0.008317
0.008472
0.008735
0.008524
0.008306
0.008259
0.008315
0.008041
0.007982
0.008382
0.008288
0.007691
0.007945
0.008479
0.008469
0.008602
0.008767
0.008975
0.008915
0.008911
0.008942
0.008795
0.008831
0.008919
0.008804
0.008685
0.008779
0.008560
0.008563
0.008928
0.008969
0.009151
0.009257
0.009066
0.008862
0.008793
0.008980
0.009161
0.009163
0.009401
0.009442
0.009254
0.008973
0.009382
0.009416
0.009211
0.009174
0.009095
0.009061
0.008974
0.008861
0.008853
0.008980
0.008590
0.008829
0.009032
0.008907
0.008692
0.008411
0.008413
0.008447
0.008190
0.008108
0.008051
0.008322
0.008223
0.007881
0.008078
0.007615
0.007316
0.007181
0.007717
0.007643
0.007047
0.007405
0.007435
0.006870
0.006897
0.007200
0.007085
0.007560
0.007149
0.007597
0.007791
0.007971
0.007125
0.007481
0.007464
0.007193
0.006925
0.006823
0.006923
0.006698
0.006972
0.007033
0.006514
0.007020
0.007566
0.007681
0.008288
0.008507
0.008231
0.008276
0.008656
0.008908
0.008773
0.008912
0.009356
0.009516
0.009711
0.009724
0.009520
0.009425
0.009203
0.008878
0.009103
0.009265
0.009333
0.009146
0.008930
0.008955
0.009015
0.009105
0.009054
0.008959
0.008924
0.008916
0.009361
0.008978
0.008922
0.008882
0.008753
0.008660
0.009128
0.009079
0.008928
0.009337
0.009158
0.009201
0.009014
0.008993
0.009367
0.009383
0.009367
0.009335
0.009287
0.009283
0.009399
0.009153
0.009346
0.009332
0.009388
0.009346
0.008993
0.008828
0.008852
0.008834
0.008611
0.009000
0.009154
0.009027
0.009360
0.009357
0.009247
0.009239
0.009113
0.008971
0.008826
0.009052
0.009037
0.009090
0.009229
0.009328
0.009303
0.009347
0.009379
0.009240
0.009191
0.009147
0.009218
0.009001
0.008799
0.008885
0.008918
0.008714
0.008733
0.008640
0.008807
0.008783
0.008801
0.008905
0.008941
0.008931
0.008910
0.008990
0.008808
0.008612
0.008542
0.008502
0.008421
0.008301
0.008220
0.008058
0.008014
0.008088
0.008164
0.008067
0.008439
0.008438
0.008452
0.008471
0.008669
0.008549
0.008362