Historia stawek dziennych HUF /XAL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 forint węgierski = 0.0897957983 Uncja aluminium
minimum na
1 forint węgierski = 0.0000006422 Uncja aluminium
Date | HUF/XAL |
---|---|
0.0000007583 | |
0.0000007484 | |
0.0000007495 | |
0.0000007641 | |
0.0000007549 | |
0.0000007510 | |
0.0000007557 | |
0.0000007561 | |
0.0000007524 | |
0.0000007654 | |
0.0000007625 | |
0.0000007665 | |
0.0000007652 | |
0.0000007652 | |
0.0000007778 | |
0.0000007884 | |
0.0000007916 | |
0.0000007836 | |
0.0000007835 | |
0.0000007749 | |
0.0000007716 | |
0.0000007829 | |
0.0000007892 | |
0.0000007882 | |
0.0000007841 | |
0.0000007823 | |
0.0000007707 | |
0.0000007716 | |
0.0000007593 | |
0.0000007556 | |
0.0000007536 | |
0.0000007550 | |
0.0000007688 | |
0.0000007708 | |
0.0000007780 | |
0.0000007752 | |
0.0000007809 | |
0.0000007780 | |
0.0000007713 | |
0.0000007731 | |
0.0000007964 | |
0.0000008090 | |
0.0000007860 | |
0.0000007956 | |
0.0000008087 | |
0.0000007986 | |
0.0000007982 | |
0.0000007952 | |
0.0000007926 | |
0.0000007897 | |
0.0000008003 | |
0.0000008001 | |
0.0000007981 | |
0.0000007907 | |
0.0000007974 | |
0.0000007442 | |
0.0000007744 | |
0.0000007681 | |
0.0000007609 | |
0.0000007616 | |
0.0000007425 | |
0.0000007543 | |
0.0000007428 | |
0.0000007337 | |
0.0000007343 | |
0.0000007275 | |
0.0000007276 | |
0.0000007208 | |
0.0000006998 | |
0.0000007027 | |
0.0000007124 | |
0.0000007007 | |
0.0000007028 | |
0.0000007064 | |
0.0000006884 | |
0.0000006792 | |
0.0000006760 | |
0.0000006535 | |
0.0000006645 | |
0.0000006781 | |
0.0000007065 | |
0.0000007136 | |
0.0000006942 | |
0.0000006862 | |
0.0000006827 | |
0.0000007055 | |
0.0000007150 | |
0.0000007034 | |
0.0000007088 | |
0.0000007003 | |
0.0000006879 | |
0.0000007104 | |
0.0000007161 | |
0.0000007214 | |
0.0000007163 | |
0.0000007486 | |
0.0000007360 | |
0.0000007539 | |
0.0000007314 | |
0.0000007577 | |
0.0000007493 | |
0.0000007780 | |
0.0000007804 | |
0.0000007759 | |
0.0000007316 | |
0.0000007909 | |
0.0000008270 | |
0.0000008258 | |
0.0000008402 | |
0.0000008231 | |
0.0000008148 | |
0.0000008332 | |
0.0000008223 | |
0.0000008053 | |
0.0000007974 | |
0.0000008005 | |
0.0000008004 | |
0.0000008055 | |
0.0000008008 | |
0.0000007953 | |
0.0000008123 | |
0.0000008295 | |
0.0000008303 | |
0.0000008184 | |
0.0000008293 | |
0.0000008324 | |
0.0000008418 | |
0.0000008409 | |
0.0000008505 | |
0.0000008629 | |
0.0000008858 | |
0.0000008912 | |
0.0000009188 | |
0.0000009039 | |
0.0000008944 | |
0.0000008889 | |
0.0000009204 | |
0.0000009230 | |
0.0000009477 | |
0.0000009412 | |
0.0000009705 | |
0.0000009932 | |
0.0000009651 | |
0.0000010077 | |
0.0000010110 | |
0.0000010136 | |
0.0000009829 | |
0.0000009361 | |
0.0000009556 | |
0.0000009743 | |
0.0000010063 | |
0.0000010389 | |
0.0000010396 | |
0.0000010120 | |
0.0000010416 | |
0.0000010361 | |
0.0000010463 | |
0.0000010971 | |
0.0000011313 | |
0.0000011633 | |
0.0000011867 | |
0.0000011924 | |
0.0000011700 | |
0.0000011510 | |
0.0000011856 | |
0.0000011480 | |
0.0000011471 | |
0.0000011803 | |
0.0000011562 | |
0.0000011814 | |
0.0000011651 | |
0.0000012074 | |
0.0000012275 | |
0.0000012382 | |
0.0000012492 | |
0.0000012234 | |
0.0000012912 | |
0.0000013542 | |
0.0000013264 | |
0.0000013198 | |
0.0000013453 | |
0.0000013248 | |
0.0000013441 | |
0.0000013832 | |
0.0000013902 | |
0.0000013907 | |
0.0000014358 | |
0.0000014608 | |
0.0000014450 | |
0.0000014027 | |
0.0000014659 | |
0.0000014503 | |
0.0000014856 | |
0.0000015108 | |
0.0000015308 | |
0.0000015516 | |
0.0000015481 | |
0.0000015766 | |
0.0000015662 | |
0.0000015715 | |
0.0000015207 | |
0.0000015249 | |
0.0000015727 | |
0.0000015040 | |
0.0000014902 | |
0.0000014424 | |
0.0000014017 | |
0.0000014432 | |
0.0000014379 | |
0.0000013989 | |
0.0000013855 | |
0.0000013944 | |
0.0000013928 | |
0.0000013372 | |
0.0000013384 | |
0.0000013634 | |
0.0000013943 | |
0.0000013665 | |
0.0000013704 | |
0.0000013903 | |
0.0000013840 | |
0.0000013532 | |
0.0000013636 | |
0.0000013762 | |
0.0000013161 | |
0.0000013902 | |
0.0000014354 | |
0.0000014199 | |
0.0000014117 | |
0.0000014173 | |
0.0000013922 | |
0.0000013572 | |
0.0000013704 | |
0.0000013848 | |
0.0000014209 | |
0.0000014090 | |
0.0000014112 | |
0.0000014372 | |
0.0000014219 | |
0.0000013866 | |
0.0000013612 | |
0.0000013894 | |
0.0000014048 | |
0.0000014252 | |
0.0000014509 | |
0.0000014521 | |
0.0000014710 | |
0.0000014239 | |
0.0000014121 | |
0.0000013747 | |
0.0000014200 | |
0.0000013992 | |
0.0000013622 | |
0.0000013758 | |
0.0000013779 | |
0.0000013538 | |
0.0000013248 | |
0.0000013780 | |
0.0000013884 | |
0.0000013898 | |
0.0000013642 | |
0.0000013554 | |
0.0000013966 | |
0.0000013649 | |
0.0000013791 | |
0.0000013805 | |
0.0000013924 | |
0.0000014046 | |
0.0000013616 | |
0.0000013611 | |
0.0000013330 | |
0.0000013286 | |
0.0000012989 | |
0.0000013129 | |
0.0000013179 | |
0.0000013400 | |
0.0000012890 | |
0.0000012955 | |
0.0000012897 | |
0.0000012648 | |
0.0000012553 | |
0.0000011882 | |
0.0000012791 | |
0.0000012739 | |
0.0000012719 | |
0.0000012561 | |
0.0000012050 | |
0.0000012454 | |
0.0000012698 | |
0.0000012477 | |
0.0000012826 | |
0.0000012593 | |
0.0000012304 | |
0.0000012260 | |
0.0000012265 | |
0.0000011494 | |
0.0000011751 | |
0.0000011345 | |
0.0000011300 | |
0.0000011427 | |
0.0000011323 | |
0.0000011356 | |
0.0000011666 | |
0.0000011435 | |
0.0000011910 | |
0.0000011000 | |
0.0000011777 | |
0.0000013831 | |
0.0000013577 | |
0.0000013258 | |
0.0000013166 | |
0.0000013087 | |
0.0000012237 | |
0.0000012535 | |
0.0000012692 | |
0.0000012366 | |
0.0000012285 | |
0.0000012151 | |
0.0000012383 | |
0.0000012333 | |
0.0000012282 | |
0.0000012582 | |
0.0000013085 | |
0.0000013334 | |
0.0000013045 | |
0.0000012867 | |
0.0000012861 | |
0.0000012743 | |
0.0000012538 | |
0.0879215080 | |
0.0866216788 | |
0.0866408323 | |
0.0874504411 | |
0.0880137562 | |
0.0890522977 | |
0.0891385266 | |
0.0896163915 | |
0.0892446634 | |
0.0891570978 | |
0.0892294140 | |
0.0888298922 | |
0.0882041671 | |
0.0869412704 | |
0.0864046005 | |
0.0859313965 | |
0.0850527330 | |
0.0852774415 | |
0.0855930494 | |
0.0856232318 | |
0.0852291546 | |
0.0854616940 | |
0.0841354845 | |
0.0832461979 | |
0.0829060596 | |
0.0826001349 | |
0.0809436790 | |
0.0816497699 | |
0.0826302480 | |
0.0837186467 | |
0.0833327927 | |
0.0820071788 | |
0.0821871168 | |
0.0825972082 | |
0.0828946684 | |
0.0826096128 | |
0.0824671509 | |
0.0820168825 | |
0.0825074146 | |
0.0831542861 | |
0.0823824055 | |
0.0822869621 | |
0.0818470451 | |
0.0810060711 | |
0.0809783577 | |
0.0814849876 | |
0.0817075681 | |
0.0823990414 | |
0.0823701748 | |
0.0850720367 | |
0.0837475697 | |
0.0833860770 | |
0.0844725683 | |
0.0857573365 | |
0.0848383004 | |
0.0850496985 | |
0.0840391903 | |
0.0840608431 | |
0.0838615459 | |
0.0841176471 | |
0.0842220288 | |
0.0840426908 | |
0.0830257449 | |
0.0834764128 | |
0.0824348829 | |
0.0818852625 | |
0.0822328568 | |
0.0816386035 | |
0.0829055758 | |
0.0833811035 | |
0.0825873752 | |
0.0820519516 | |
0.0818928153 | |
0.0821693159 | |
0.0803025276 | |
0.0781742497 | |
0.0787090012 | |
0.0826581436 | |
0.0864024685 | |
0.0861761715 | |
0.0853679607 | |
0.0852760341 | |
0.0805404291 | |
0.0780159497 | |
0.0780469210 | |
0.0827392405 | |
0.0858685729 | |
0.0832304450 | |
0.0807730245 | |
0.0830508909 | |
0.0827463648 | |
0.0834688708 | |
0.0809686052 | |
0.0794161088 | |
0.0818348606 | |
0.0823484710 | |
0.0840184822 | |
0.0814304954 | |
0.0840686733 | |
0.0818717026 |