Historia stawek dziennych IEP /SLL ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 funt irlandzki = 29 577.1518 leone sierraleoński
minimum na
1 funt irlandzki = 3 527.1546 leone sierraleoński
Date | IEP/SLL |
---|---|
28 685.5417 | |
28 677.2884 | |
28 528.2212 | |
28 369.6309 | |
28 289.3835 | |
28 921.3321 | |
28 586.8831 | |
28 854.5439 | |
28 951.2979 | |
29 103.6665 | |
28 900.0005 | |
28 889.5887 | |
28 690.8746 | |
28 680.8437 | |
28 599.3265 | |
28 847.5603 | |
28 964.6302 | |
29 141.7586 | |
29 154.4560 | |
29 385.9293 | |
29 338.8220 | |
29 084.2395 | |
28 663.5753 | |
28 855.6866 | |
29 182.0093 | |
29 141.1238 | |
28 493.0495 | |
28 542.4423 | |
28 260.4334 | |
28 411.4053 | |
28 101.2083 | |
28 166.5998 | |
27 903.6370 | |
28 200.5018 | |
28 468.2896 | |
28 616.4680 | |
28 732.7760 | |
28 824.1971 | |
29 016.0546 | |
29 042.8460 | |
29 295.5239 | |
29 279.7792 | |
24 814.3643 | |
25 208.7449 | |
24 684.8510 | |
24 477.5028 | |
24 470.5192 | |
24 501.8818 | |
24 140.2603 | |
24 025.4760 | |
24 015.5721 | |
24 248.5690 | |
24 389.1290 | |
24 666.3128 | |
24 606.7621 | |
24 801.7939 | |
24 503.7864 | |
24 052.1405 | |
23 969.8615 | |
23 797.0501 | |
23 960.8464 | |
24 069.7899 | |
24 065.2188 | |
24 336.3079 | |
24 384.6849 | |
24 290.9783 | |
24 073.4721 | |
23 948.0220 | |
23 865.4890 | |
23 803.5258 | |
23 646.4592 | |
23 543.6104 | |
23 200.2732 | |
22 982.7671 | |
23 147.3252 | |
22 469.0311 | |
21 760.1363 | |
21 285.2543 | |
20 808.4676 | |
17 140.0673 | |
17 355.6689 | |
17 033.7903 | |
17 759.9535 | |
17 935.6852 | |
17 370.6518 | |
17 476.5479 | |
17 349.5741 | |
17 742.9390 | |
17 803.7594 | |
17 915.6234 | |
17 847.4384 | |
17 463.5966 | |
17 289.1346 | |
17 429.9486 | |
17 665.8659 | |
17 537.7493 | |
17 363.7952 | |
17 662.6915 | |
17 628.1547 | |
17 485.0552 | |
17 014.1093 | |
16 958.7487 | |
17 755.0015 | |
16 730.1959 | |
16 353.3376 | |
16 013.8097 | |
15 839.6016 | |
16 400.3179 | |
16 456.4404 | |
16 471.0424 | |
16 603.2221 | |
16 290.1047 | |
16 326.0383 | |
16 480.3114 | |
16 315.7534 | |
16 191.0651 | |
16 274.3599 | |
16 135.8315 | |
16 152.4651 | |
15 948.4182 | |
15 944.3550 | |
15 698.4067 | |
15 807.2233 | |
15 983.8439 | |
15 893.1846 | |
15 762.6555 | |
15 605.5889 | |
15 517.4691 | |
15 604.9540 | |
15 619.4290 | |
15 563.8145 | |
15 473.4091 | |
15 554.5454 | |
15 453.8552 | |
15 329.8018 | |
15 332.7222 | |
15 280.6629 | |
15 452.3315 | |
15 358.4978 | |
15 353.0380 | |
15 450.0460 | |
15 458.4262 | |
15 529.6585 | |
15 492.5822 | |
15 893.6924 | |
15 991.8432 | |
15 908.8023 | |
15 877.5668 | |
15 811.5404 | |
15 760.1160 | |
15 653.7120 | |
15 680.3765 | |
15 625.6507 | |
15 455.1249 | |
15 354.0538 | |
15 308.2162 | |
15 495.2486 | |
15 351.1334 | |
15 600.5099 | |
15 764.6871 | |
15 747.9265 | |
15 632.7613 | |
15 606.2237 | |
15 709.1995 | |
15 631.6185 | |
15 751.8627 | |
15 712.3739 | |
15 658.2830 | |
15 690.4074 | |
15 699.5495 | |
15 668.3139 | |
15 356.2123 | |
15 605.0810 | |
15 188.8608 | |
15 019.8587 | |
14 756.1341 | |
14 941.0080 | |
14 890.5994 | |
14 755.6262 | |
14 680.9656 | |
14 520.9786 | |
14 717.2801 | |
14 849.3329 | |
14 838.6671 | |
14 984.5600 | |
14 805.0190 | |
14 812.1296 | |
14 643.0004 | |
14 640.8419 | |
14 581.7991 | |
14 201.2586 | |
14 079.3637 | |
13 973.8485 | |
13 887.8872 | |
13 925.9793 | |
14 038.2242 | |
13 994.2913 | |
13 780.3404 | |
13 503.1566 | |
13 650.1922 | |
13 511.2829 | |
13 435.7335 | |
13 339.2334 | |
13 501.1250 | |
13 446.2723 | |
10 425.1337 | |
10 647.0966 | |
10 385.5560 | |
10 777.3463 | |
11 004.8707 | |
10 759.2399 | |
10 477.1676 | |
10 463.2893 | |
10 532.5028 | |
10 513.8503 | |
10 477.1422 | |
10 550.3934 | |
10 586.6317 | |
10 643.5667 | |
10 650.1186 | |
10 546.1017 | |
10 587.7237 | |
10 507.3112 | |
10 461.1308 | |
10 398.8628 | |
10 458.2231 | |
10 421.6673 | |
10 509.7871 | |
10 470.6538 | |
10 508.4920 | |
10 331.6683 | |
10 281.5644 | |
10 213.1636 | |
10 301.8421 | |
10 310.2732 | |
13 168.4536 | |
10 145.5247 | |
13 109.9187 | |
13 086.3016 | |
10 191.0067 | |
10 214.9159 | |
10 065.2899 | |
10 121.3997 | |
10 088.0309 | |
10 026.5248 | |
10 100.8934 | |
12 143.7496 | |
11 956.5013 | |
12 057.7121 | |
11 981.0073 | |
11 924.5801 | |
11 896.8998 | |
11 965.7704 | |
11 932.6429 | |
11 914.9555 | |
11 993.7935 | |
12 042.7546 | |
11 990.9874 | |
11 936.8458 | |
12 054.2965 | |
12 076.5043 | |
11 994.2252 | |
12 076.9233 | |
12 107.2192 | |
12 050.4238 | |
12 015.2775 | |
12 181.9941 | |
12 176.1787 | |
12 110.9776 | |
12 222.4733 | |
12 228.0729 | |
12 242.0146 | |
12 146.1240 | |
12 091.4491 | |
12 097.6962 | |
12 096.0455 | |
12 073.3426 | |
12 203.6685 | |
11 958.6345 | |
12 151.9902 | |
12 120.5642 | |
12 213.4963 | |
12 339.5813 | |
12 244.8715 | |
12 333.2072 | |
12 520.1127 | |
12 430.9516 | |
12 350.8820 | |
12 373.0389 | |
12 447.2805 | |
12 242.4971 | |
9 471.2049 | |
9 602.6736 | |
9 681.3719 | |
9 669.9824 | |
9 374.1461 | |
9 411.9589 | |
9 320.0045 | |
9 367.5308 | |
9 310.5576 | |
11 698.8588 | |
11 624.8838 | |
11 551.9628 | |
11 659.7127 | |
11 797.9491 | |
11 679.6476 | |
11 902.8295 | |
11 881.3074 | |
12 051.1349 | |
12 092.0839 | |
12 079.9706 | |
12 122.5069 | |
12 005.0307 | |
12 007.2400 | |
12 017.8043 | |
12 094.3314 | |
11 964.2594 | |
12 019.6073 | |
12 089.3286 | |
11 926.9418 | |
11 937.1124 | |
11 648.3613 | |
11 668.5628 | |
11 527.8250 | |
11 461.6590 | |
11 453.9136 | |
11 464.1477 | |
11 548.2297 | |
11 391.2774 | |
11 321.3910 | |
11 408.2538 | |
11 456.6562 | |
11 423.4526 | |
11 326.9144 | |
11 365.6922 | |
11 484.6412 | |
11 444.5810 | |
11 382.3004 | |
11 454.2310 | |
11 323.0163 | |
11 215.1139 | |
11 304.3257 | |
11 294.3837 | |
11 121.2422 | |
10 944.2280 | |
10 795.0465 | |
10 775.9369 | |
10 681.5192 | |
10 556.3865 | |
10 628.0886 | |
10 756.2941 | |
10 634.1453 | |
10 637.7640 | |
10 428.2065 | |
10 378.2042 | |
10 390.4318 | |
10 349.9525 | |
10 131.8750 | |
10 057.6715 | |
10 158.1586 | |
10 342.7150 | |
9 888.2377 | |
10 204.9484 | |
10 135.0366 | |
10 010.6277 | |
10 035.1210 | |
9 878.0036 | |
9 991.4928 | |
10 044.4281 | |
10 116.0033 | |
10 057.7604 | |
9 978.3891 | |
7 321.3225 | |
7 342.8699 | |
7 319.5448 | |
7 513.4719 | |
7 629.6022 | |
7 540.1872 | |
7 556.5668 | |
7 667.4658 | |
7 902.3292 | |
7 871.3222 | |
7 790.5288 | |
7 885.6448 | |
7 982.3354 | |
8 036.8072 | |
8 066.7222 | |
8 019.7800 | |
8 057.6817 | |
7 827.8591 | |
8 018.9547 | |
8 099.2402 | |
7 831.6937 | |
7 774.4793 | |
7 851.8571 | |
7 746.8371 | |
7 755.6491 | |
7 010.9985 | |
7 088.3509 | |
7 062.0673 | |
5 627.5934 | |
5 634.0945 | |
5 642.4621 | |
5 597.4880 | |
5 604.4715 | |
5 686.0522 | |
5 675.9197 | |
5 695.1308 | |
5 598.9228 | |
5 674.0786 | |
5 751.9643 | |
5 785.0791 | |
5 682.2049 | |
5 765.9695 | |
5 713.0087 | |
5 641.8399 | |
5 666.7522 | |
5 774.0069 | |
5 839.7286 | |
5 782.3237 | |
5 691.5248 | |
5 642.3097 | |
5 741.2604 | |
5 783.9109 | |
5 710.9010 | |
5 818.5367 | |
5 761.2334 | |
5 887.5469 | |
5 704.3491 | |
5 731.8516 | |
5 909.2721 | |
6 121.1025 | |
6 765.7232 | |
6 979.7756 | |
6 923.3231 | |
7 001.3993 | |
6 953.5936 | |
6 911.1463 | |
6 907.0196 | |
7 108.8318 | |
7 094.0139 | |
7 184.1907 | |
7 337.0672 | |
7 246.5603 | |
7 249.2013 | |
7 283.5731 | |
7 377.9909 | |
7 340.2416 | |
7 471.7610 | |
7 316.8530 | |
7 302.7208 | |
7 382.4857 | |
7 357.0275 | |
7 311.8629 | |
7 243.6018 | |
7 370.2582 | |
7 305.4380 | |
7 021.6643 | |
7 044.1386 | |
7 099.9563 | |
7 170.6934 | |
7 165.7034 | |
7 307.6347 | |
7 394.2689 | |
7 316.7768 | |
7 319.6845 | |
7 587.5738 | |
7 597.1477 | |
7 874.0014 | |
7 819.3137 | |
7 768.0417 | |
7 746.3546 | |
7 555.9701 | |
7 728.0450 | |
7 785.1197 | |
7 594.6590 | |
7 792.7127 | |
7 999.2356 | |
8 012.5298 | |
7 968.7492 | |
7 871.4238 | |
7 913.1347 | |
7 923.1275 | |
7 789.0559 | |
7 803.2135 | |
8 043.7018 | |
7 815.3141 | |
7 829.4970 | |
7 933.7171 | |
7 999.4134 | |
7 891.3079 | |
7 753.8714 | |
7 785.3228 | |
7 875.7917 | |
8 118.3497 | |
8 001.9783 | |
7 806.5656 | |
7 906.8114 | |
7 789.8177 | |
7 644.5724 | |
7 703.6533 | |
7 522.5886 | |
7 518.7413 | |
7 515.8082 | |
7 337.7021 | |
7 207.1984 | |
7 379.3368 | |
7 306.2507 | |
7 281.7447 | |
7 079.3104 | |
6 921.6978 | |
7 017.5884 | |
6 989.0193 | |
6 916.8601 | |
7 023.5816 | |
6 998.9360 | |
6 952.7302 | |
7 215.8453 | |
7 207.5158 | |
7 246.8015 | |
7 215.4771 | |
7 303.0636 | |
7 327.6204 | |
7 165.3986 | |
6 908.2894 | |
6 853.4494 | |
6 575.3640 | |
6 495.0658 | |
6 377.0690 | |
6 362.0988 | |
6 307.0811 | |
6 384.7510 | |
6 557.8543 | |
6 506.1633 | |
6 447.9839 | |
6 455.6785 | |
6 191.7762 | |
6 228.3573 | |
6 114.7412 | |
6 103.3262 | |
6 031.7892 | |
5 940.7489 | |
6 044.1056 | |
6 131.5906 | |
6 120.1629 | |
6 432.8232 | |
6 524.0793 | |
6 584.8363 | |
6 634.1148 | |
6 653.4148 | |
6 594.3593 | |
6 633.6196 | |
6 653.8338 | |
6 683.2918 | |
6 642.8252 | |
6 632.4896 | |
6 738.9063 | |
6 742.8425 | |
6 785.7596 | |
6 887.6942 | |
7 051.6428 | |
7 148.6508 | |
7 062.5625 | |
7 071.2095 | |
7 175.1756 | |
7 039.2628 | |
7 281.2876 | |
7 368.9884 | |
7 424.3109 | |
7 411.8167 | |
7 253.2137 | |
7 162.1735 | |
7 024.5720 | |
7 199.8339 | |
6 950.3177 | |
6 715.5812 | |
6 796.0826 | |
6 633.1752 | |
6 726.9454 | |
6 509.9090 | |
6 403.9240 | |
6 475.4610 | |
6 329.9110 | |
6 125.4070 | |
6 085.1055 | |
6 014.2414 | |
5 965.5850 | |
5 994.7255 | |
5 782.1079 | |
5 713.9102 | |
5 645.3317 | |
5 538.5086 | |
5 500.5434 | |
5 469.5745 | |
5 649.8519 | |
5 511.8060 | |
5 507.4635 | |
5 353.1015 | |
5 274.1491 | |
5 155.4413 | |
5 162.9328 | |
5 263.9024 | |
5 198.4855 | |
5 101.5663 | |
5 291.4684 | |
5 045.8502 | |
4 862.1572 | |
4 906.9028 | |
4 972.0531 | |
4 920.4763 | |
5 023.0838 | |
4 976.3448 | |
5 039.9967 | |
5 041.0760 | |
5 134.5668 | |
5 205.9134 | |
5 397.8089 | |
5 283.0627 | |
5 158.8823 | |
4 915.7783 | |
4 818.0211 | |
4 881.7366 | |
4 806.1110 | |
4 868.0234 | |
4 785.1095 | |
4 696.0374 | |
5 004.8377 | |
5 085.2248 | |
5 080.1840 | |
5 401.1357 | |
5 558.1261 | |
5 319.3137 | |
5 330.7795 | |
5 460.8641 | |
5 544.5780 | |
5 517.0246 | |
5 605.0175 | |
5 805.2044 | |
5 849.1119 | |
5 900.4602 | |
5 914.8209 | |
5 786.2726 | |
5 846.9280 | |
5 767.0996 | |
5 660.2765 | |
5 739.4574 | |
5 841.0491 | |
5 893.8194 | |
5 746.3520 | |
5 785.0918 | |
5 765.7536 | |
5 839.4238 | |
5 942.3869 | |
5 918.3381 | |
5 884.1821 | |
5 967.0198 | |
5 756.5353 | |
5 918.5285 | |
5 814.3211 | |
5 755.7227 | |
5 555.2946 | |
5 456.2169 | |
5 401.0341 | |
5 576.5373 | |
5 548.6538 | |
5 439.1262 | |
5 573.0201 | |
5 515.0946 | |
5 507.9714 | |
5 425.6162 | |
5 416.1440 | |
5 505.5081 | |
5 557.7198 | |
5 650.1821 | |
5 538.4451 | |
5 500.7847 | |
5 468.4826 | |
5 380.0580 | |
5 283.1897 | |
5 312.8254 | |
5 309.1050 | |
5 313.6888 | |
5 260.2074 | |
5 211.5257 | |
5 168.2022 | |
5 149.2323 | |
5 069.9753 | |
5 004.9012 | |
5 060.7951 | |
5 167.8848 | |
5 111.7116 | |
5 132.7384 | |
5 144.4454 | |
5 133.4749 | |
5 127.1008 | |
5 075.7145 | |
5 039.2730 | |
5 020.0746 | |
5 069.6451 | |
5 055.7923 | |
5 058.3699 | |
5 090.0117 | |
5 106.4675 | |
5 120.3712 | |
5 092.2973 | |
5 084.1709 | |
5 035.2733 | |
5 036.4796 | |
5 023.7441 | |
5 015.4908 | |
4 962.6316 | |
4 933.1483 | |
4 972.4086 | |
4 963.6982 | |
4 895.0308 | |
4 883.9586 | |
4 887.3869 | |
4 892.7198 | |
4 884.2634 | |
4 917.5305 | |
4 968.0915 | |
4 968.0788 | |
4 943.8649 | |
4 997.5621 | |
5 032.9116 | |
4 957.5527 | |
4 841.4097 | |
4 843.3778 | |
4 806.6316 | |
4 809.1838 | |
4 743.8811 | |
4 733.5582 | |
4 763.6256 | |
4 812.6374 | |
4 822.2113 | |
4 795.2928 | |
4 801.3368 | |
4 858.1957 | |
4 331.5464 | |
3 891.6964 | |
3 836.8564 | |
3 875.4057 | |
3 850.3157 | |
3 809.1000 | |
3 778.1310 | |
3 842.5703 | |
3 859.2165 | |
3 789.9904 | |
3 793.9266 | |
3 798.0024 | |
3 901.0671 | |
3 843.6241 | |
3 872.3837 | |
3 867.1143 | |
3 835.1169 | |
3 796.9740 | |
3 735.8742 | |
3 688.9066 | |
3 647.7924 | |
3 655.4997 | |
3 622.6770 | |
3 673.0729 | |
3 606.5767 | |
3 626.2323 | |
3 579.2520 | |
3 603.8722 | |
3 593.3207 | |
3 613.5730 | |
3 649.1130 | |
3 709.6922 | |
3 658.5344 | |
3 645.8624 | |
3 669.0225 | |
3 581.6137 | |
3 623.7563 | |
3 609.4336 | |
3 559.3933 | |
3 571.4939 | |
3 545.9721 | |
3 527.1546 | |
3 565.4118 | |
4 028.4218 | |
4 011.9406 | |
4 023.2159 | |
4 032.4342 | |
3 983.8032 | |
4 028.0663 | |
3 943.1970 | |
4 137.3907 | |
4 220.3046 | |
4 126.6234 | |
4 085.6489 | |
4 123.8299 | |
4 116.4401 | |
4 063.6697 | |
4 013.4516 | |
4 009.6932 | |
4 009.7821 | |
3 956.2118 | |
4 036.8529 | |
4 030.0852 | |
4 002.7223 | |
4 078.5765 | |
4 140.7302 | |
4 163.3569 | |
4 190.5166 | |
4 135.4353 | |
4 124.6680 | |
4 002.9763 | |
4 012.1692 | |
3 999.7257 | |
3 961.6844 | |
3 975.8928 | |
4 061.0414 | |
4 118.2050 | |
4 111.8309 | |
4 085.9410 | |
4 028.0409 | |
3 998.3036 | |
3 942.2574 | |
4 019.8638 | |
3 986.1522 | |
3 997.2244 | |
4 001.5923 | |
4 118.3701 | |
4 156.2844 | |
4 090.8675 | |
4 064.4189 | |
4 098.6510 | |
4 095.9465 | |
4 023.2921 | |
3 993.9484 | |
3 987.7267 | |
3 891.4171 | |
3 947.3363 | |
3 858.0230 | |
3 933.8136 | |
3 903.8224 | |
3 827.2318 | |
3 787.2859 | |
3 815.4233 | |
3 758.0438 | |
3 752.2792 | |
3 789.2920 | |
3 842.0116 | |
3 763.5798 | |
3 746.9463 | |
3 777.2803 | |
3 807.5128 | |
3 808.6556 | |
3 824.5654 | |
3 950.4091 | |
3 812.2997 | |
3 818.3310 | |
3 802.0148 | |
3 799.9705 | |
3 813.0615 | |
4 034.3261 | |
3 807.0176 | |
3 788.7588 | |
3 889.4109 | |
3 878.1356 | |
3 859.1403 | |
3 864.1939 | |
3 950.3075 |