Historyczny funt irlandzki / DogeCoin
Historia stawek dziennych IEP /XDG ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 funt irlandzki = 10 941.92980 DogeCoin
minimum na
1 funt irlandzki = 0.10082 DogeCoin
| Date | IEP/XDG |
|---|---|
| 0.13395 | |
| 0.12249 | |
| 0.13224 | |
| 0.10350 | |
| 0.10241 | |
| 0.10318 | |
| 8.53546 | |
| 8.54374 | |
| 8.54548 | |
| 8.54913 | |
| 8.54904 | |
| 8.57116 | |
| 8.62967 | |
| 8.60736 | |
| 8.64681 | |
| 8.62669 | |
| 8.66271 | |
| 8.69640 | |
| 8.67446 | |
| 8.70257 | |
| 8.70553 | |
| 8.67658 | |
| 8.62344 | |
| 8.59877 | |
| 8.65541 | |
| 8.58780 | |
| 8.62654 | |
| 8.67738 | |
| 8.71764 | |
| 8.74998 | |
| 8.77513 | |
| 8.70883 | |
| 8.70869 | |
| 8.65936 | |
| 8.69776 | |
| 8.67373 | |
| 8.73086 | |
| 8.73251 | |
| 8.73071 | |
| 8.69013 | |
| 8.69118 | |
| 8.65343 | |
| 8.66718 | |
| 8.65781 | |
| 8.63004 | |
| 8.67383 | |
| 8.67655 | |
| 8.64580 | |
| 8.69084 | |
| 8.70131 | |
| 8.72290 | |
| 8.71082 | |
| 8.69598 | |
| 8.65928 | |
| 8.68126 | |
| 8.67027 | |
| 8.64839 | |
| 8.62810 | |
| 8.64455 | |
| 8.64588 | |
| 8.68087 | |
| 8.68985 | |
| 8.67179 | |
| 8.58431 | |
| 8.60669 | |
| 8.52216 | |
| 8.53006 | |
| 8.45719 | |
| 8.46004 | |
| 8.41396 | |
| 8.50305 | |
| 8.52356 | |
| 8.52703 | |
| 8.53669 | |
| 8.36046 | |
| 8.27462 | |
| 8.27943 | |
| 8.31374 | |
| 8.28306 | |
| 8.11526 | |
| 8.10353 | |
| 8.12800 | |
| 8.05176 | |
| 8.04811 | |
| 8.16379 | |
| 8.06665 | |
| 8.02354 | |
| 8.06351 | |
| 8.10160 | |
| 8.10214 | |
| 8.14169 | |
| 8.15877 | |
| 8.12519 | |
| 8.14344 | |
| 8.17226 | |
| 8.19829 | |
| 8.30526 | |
| 8.27091 | |
| 8.27792 | |
| 8.30913 | |
| 8.33324 | |
| 8.39078 | |
| 8.36926 | |
| 8.36825 | |
| 8.34947 | |
| 8.37081 | |
| 8.40730 | |
| 8.36895 | |
| 8.32788 | |
| 8.32768 | |
| 8.32784 | |
| 8.32811 | |
| 8.32690 | |
| 8.32807 | |
| 8.32797 | |
| 8.32732 | |
| 8.32711 | |
| 8.32753 | |
| 8.32787 | |
| 8.32657 | |
| 8.71310 | |
| 9.08612 | |
| 8.67589 | |
| 9.66607 | |
| 8.38068 | |
| 8.47220 | |
| 6.78897 | |
| 6.73962 | |
| 7.59517 | |
| 9.64193 | |
| 7.90065 | |
| 7.80099 | |
| 15.66895 | |
| 15.39024 | |
| 16.67801 | |
| 17.29713 | |
| 16.79711 | |
| 17.02998 | |
| 17.13943 | |
| 17.14261 | |
| 15.26225 | |
| 14.84387 | |
| 15.32891 | |
| 14.81022 | |
| 15.57029 | |
| 17.81849 | |
| 17.37446 | |
| 17.75234 | |
| 18.04247 | |
| 19.41239 | |
| 20.82828 | |
| 22.25495 | |
| 22.76729 | |
| 21.54555 | |
| 22.15198 | |
| 21.91073 | |
| 22.65517 | |
| 21.82400 | |
| 21.68916 | |
| 22.10043 | |
| 18.67607 | |
| 19.01852 | |
| 18.05847 | |
| 18.85117 | |
| 20.69267 | |
| 21.13974 | |
| 20.16281 | |
| 21.40918 | |
| 22.29330 | |
| 22.25229 | |
| 20.44418 | |
| 18.65220 | |
| 18.82450 | |
| 19.07604 | |
| 19.42052 | |
| 17.83614 | |
| 17.82293 | |
| 15.21260 | |
| 18.68178 | |
| 18.11269 | |
| 16.60957 | |
| 15.31901 | |
| 16.70099 | |
| 14.86863 | |
| 15.94715 | |
| 15.67974 | |
| 16.18751 | |
| 17.52264 | |
| 18.77359 | |
| 17.85176 | |
| 18.63887 | |
| 15.15559 | |
| 13.40183 | |
| 14.01829 | |
| 17.96933 | |
| 15.36586 | |
| 10.88101 | |
| 10.08364 | |
| 21.00490 | |
| 20.69991 | |
| 20.53446 | |
| 20.59985 | |
| 20.10211 | |
| 21.73017 | |
| 20.11938 | |
| 20.42374 | |
| 20.03113 | |
| 18.77422 | |
| 16.74112 | |
| 18.36727 | |
| 19.05521 | |
| 20.13246 | |
| 19.52476 | |
| 20.10732 | |
| 19.51143 | |
| 18.47482 | |
| 22.29444 | |
| 23.36534 | |
| 16.65363 | |
| 15.80722 | |
| 15.98676 | |
| 15.12080 | |
| 12.33752 | |
| 10.22114 | |
| 8.58662 | |
| 11.72415 | |
| 12.36032 | |
| 11.89141 | |
| 11.10055 | |
| 10.65950 | |
| 9.95340 | |
| 8.69984 | |
| 10.01077 | |
| 10.72065 | |
| 8.58033 | |
| 10.05644 | |
| 8.47191 | |
| 7.51910 | |
| 8.60967 | |
| 9.37006 | |
| 8.22679 | |
| 6.63243 | |
| 6.60221 | |
| 5.61592 | |
| 5.22500 | |
| 5.45834 | |
| 5.53379 | |
| 5.85921 | |
| 6.46665 | |
| 6.09600 | |
| 7.37080 | |
| 7.10377 | |
| 6.30028 | |
| 4.88803 | |
| 5.32547 | |
| 4.68733 | |
| 4.64360 | |
| 5.86225 | |
| 7.45279 | |
| 7.08773 | |
| 8.55382 | |
| 7.29136 | |
| 6.45636 | |
| 5.84448 | |
| 7.10036 | |
| 4.75290 | |
| 4.33528 | |
| 4.77973 | |
| 4.34690 | |
| 3.07951 | |
| 3.44802 | |
| 3.62293 | |
| 5.73622 | |
| 3.86402 | |
| 21.37325 | |
| 25.51767 | |
| 27.68004 | |
| 27.18166 | |
| 26.33691 | |
| 30.85883 | |
| 28.86648 | |
| 25.85669 | |
| 18.94259 | |
| 42.10236 | |
| 181.08624 | |
| 167.97873 | |
| 204.22975 | |
| 161.42434 | |
| 334.12396 | |
| 324.40284 | |
| 475.66928 | |
| 461.93706 | |
| 431.51414 | |
| 442.50372 | |
| 524.41198 | |
| 558.98822 | |
| 586.78152 | |
| 562.44826 | |
| 577.55687 | |
| 561.28899 | |
| 573.45562 | |
| 550.23084 | |
| 567.83195 | |
| 538.88319 | |
| 539.01524 | |
| 468.97141 | |
| 440.35024 | |
| 416.51980 | |
| 425.25052 | |
| 437.11495 | |
| 473.90434 | |
| 448.02962 | |
| 450.01549 | |
| 573.29563 | |
| 612.62323 | |
| 578.43426 | |
| 578.09778 | |
| 556.79031 | |
| 547.87293 | |
| 544.37100 | |
| 542.50702 | |
| 562.48889 | |
| 560.16781 | |
| 580.04302 | |
| 685.29796 | |
| 713.92547 | |
| 695.42539 | |
| 772.95686 | |
| 768.83276 | |
| 880.25862 | |
| 677.32019 | |
| 596.33630 | |
| 536.84018 | |
| 516.02790 | |
| 460.83366 | |
| 576.29729 | |
| 581.82192 | |
| 590.27584 | |
| 605.94695 | |
| 583.23514 | |
| 694.58990 | |
| 678.50232 | |
| 657.73194 | |
| 633.50915 | |
| 632.63049 | |
| 607.22303 | |
| 547.24695 | |
| 520.91513 | |
| 545.23188 | |
| 530.68576 | |
| 535.58060 | |
| 552.45669 | |
| 582.47330 | |
| 575.83892 | |
| 550.85555 | |
| 572.49824 | |
| 568.48078 | |
| 540.19610 | |
| 532.93320 | |
| 507.18037 | |
| 491.19564 | |
| 456.70955 | |
| 499.90223 | |
| 473.92466 | |
| 463.43535 | |
| 400.39794 | |
| 450.00660 | |
| 435.87188 | |
| 447.27159 | |
| 465.89610 | |
| 429.46097 | |
| 453.72186 | |
| 467.38297 | |
| 515.26098 | |
| 557.61817 | |
| 573.19405 | |
| 505.43702 | |
| 516.05076 | |
| 464.75969 | |
| 575.33864 | |
| 706.49496 | |
| 690.58896 | |
| 726.32827 | |
| 724.87823 | |
| 709.91945 | |
| 676.65485 | |
| 749.87557 | |
| 766.94719 | |
| 743.86082 | |
| 688.53833 | |
| 663.99937 | |
| 631.55375 | |
| 615.03700 | |
| 568.50364 | |
| 634.81571 | |
| 697.03922 | |
| 607.06939 | |
| 675.18195 | |
| 592.90420 | |
| 469.03236 | |
| 398.91488 | |
| 374.98032 | |
| 333.24022 | |
| 282.92431 | |
| 260.84991 | |
| 248.76074 | |
| 262.23266 | |
| 236.79472 | |
| 222.23464 | |
| 285.72408 | |
| 604.14773 | |
| 598.40089 | |
| 625.98468 | |
| 526.75973 | |
| 455.31411 | |
| 433.82506 | |
| 541.31220 | |
| 565.08043 | |
| 547.18982 | |
| 601.49651 | |
| 485.90972 | |
| 471.32931 | |
| 416.27728 | |
| 450.14246 | |
| 363.46506 | |
| 336.50599 | |
| 307.08615 | |
| 277.97868 | |
| 280.82543 | |
| 344.22726 | |
| 568.27255 | |
| 564.71982 | |
| 490.70171 | |
| 456.01373 | |
| 397.77593 | |
| 242.88058 | |
| 230.17431 | |
| 287.69471 | |
| 450.40022 | |
| 220.70587 | |
| 235.39293 | |
| 146.35128 | |
| 98.48393 | |
| 181.51287 | |
| 154.68330 | |
| 232.26684 | |
| 532.93701 | |
| 640.61206 | |
| 770.75768 | |
| 1 070.36761 | |
| 1 259.51923 | |
| 1 472.45176 | |
| 1 293.73613 | |
| 1 481.72085 | |
| 1 375.49456 | |
| 1 981.24851 | |
| 1 660.67774 | |
| 1 044.67954 | |
| 866.47180 | |
| 834.82866 | |
| 893.00425 | |
| 862.92543 | |
| 769.24288 | |
| 858.88766 | |
| 746.54250 | |
| 993.02279 | |
| 671.98729 | |
| 552.20274 | |
| 527.80980 | |
| 432.22265 | |
| 438.34025 | |
| 368.07040 | |
| 517.74840 | |
| 408.79725 | |
| 1 219.31932 | |
| 940.27152 | |
| 2 029.96836 | |
| 2 672.59550 | |
| 2 941.32286 | |
| 3 458.61416 | |
| 3 012.00918 | |
| 5 639.78293 | |
| 5 952.04961 | |
| 5 466.90809 | |
| 6 501.04626 | |
| 6 608.35183 | |
| 6 510.67088 | |
| 6 495.29435 | |
| 6 466.23005 | |
| 6 588.98832 | |
| 6 546.74414 | |
| 6 612.78322 | |
| 5 853.98774 | |
| 6 003.41052 | |
| 5 691.11844 | |
| 6 056.26971 | |
| 6 043.88977 | |
| 6 323.43530 | |
| 6 152.99836 | |
| 6 096.62199 | |
| 6 165.20054 | |
| 5 848.46438 | |
| 6 262.22123 | |
| 6 273.38223 | |
| 6 237.51213 | |
| 6 182.20234 | |
| 6 024.51356 | |
| 6 253.35846 | |
| 6 013.07322 | |
| 6 304.17338 | |
| 5 966.85476 | |
| 6 293.85040 | |
| 6 269.36985 | |
| 5 866.45657 | |
| 5 936.19058 | |
| 6 279.31190 | |
| 5 704.12055 | |
| 5 532.88368 | |
| 5 235.90464 | |
| 4 936.64007 | |
| 4 439.77886 | |
| 5 297.11871 | |
| 5 992.66853 | |
| 5 985.65958 | |
| 6 332.24728 | |
| 6 229.05567 | |
| 6 539.59551 | |
| 6 401.00360 | |
| 6 285.69869 | |
| 6 375.98976 | |
| 7 074.85360 | |
| 6 570.39936 | |
| 6 531.50728 | |
| 6 818.68394 | |
| 5 915.58273 | |
| 6 321.07359 | |
| 5 506.86674 | |
| 4 917.98762 | |
| 4 755.47384 | |
| 4 990.79440 | |
| 5 000.07618 | |
| 7 100.89593 | |
| 9 174.79722 | |
| 8 295.41472 | |
| 9 509.01768 | |
| 9 587.11927 | |
| 9 561.01345 | |
| 9 721.29249 | |
| 10 887.49613 | |
| 10 259.35670 | |
| 10 603.53190 | |
| 10 941.92980 |