Historyczny nowy szekel izraelski / lek albański

Historia stawek dziennych ILS /ALL ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 nowy szekel izraelski = 36.3263 lek albański

minimum na

1 nowy szekel izraelski = 20.7172 lek albański

Cena Historia ALL / ILS

Date ILS/ALL
26.8484
27.2151
27.3512
27.6012
27.6834
28.1570
28.1904
29.0175
28.4859
28.2590
27.9325
27.8615
27.3799
27.1299
26.9177
26.4157
26.4780
26.6098
26.7757
26.7138
26.6003
26.1919
26.2922
26.4028
26.3910
26.1170
26.2920
26.3313
26.1896
25.7905
25.6840
25.5453
25.6857
25.5363
25.6602
25.6230
25.8337
25.7751
25.5304
25.2891
25.4196
25.2527
24.9395
24.5838
24.5949
24.8818
24.8836
24.7714
24.6917
24.4759
24.6723
25.0124
24.9593
24.9223
24.9821
24.8315
24.6092
24.4671
24.5807
24.3926
24.2075
24.5536
24.8357
24.1136
24.1105
23.4023
23.7589
23.9529
24.6104
24.8196
24.9109
25.1621
26.4368
26.4207
26.5458
26.9805
26.8152
26.0407
26.6876
26.3567
26.0223
25.6959
25.8913
26.0689
26.1208
25.5902
25.6934
24.7639
24.5556
24.0590
24.3756
24.0849
24.0465
23.7863
23.7588
23.5551
23.9052
23.9686
24.6943
24.3532
24.2728
24.2280
23.9056
24.8997
25.3753
25.3450
25.2246
24.7960
25.1349
25.1708
24.9288
25.2544
25.1752
25.0377
25.0404
24.9572
24.9506
25.1375
25.2709
25.5453
25.9068
26.0906
26.0619
26.1484
26.7797
26.2709
26.4802
26.2922
26.3840
26.2473
25.3349
25.2343
25.7206
26.0351
26.0893
25.8748
25.4223
25.0579
25.1923
25.5094
25.2477
25.0791
24.6344
24.5451
25.0463
25.3373
26.3263
26.1403
26.1020
26.1211
26.2666
26.7034
25.6195
25.3959
25.6625
25.4614
24.8697
25.0063
25.5809
26.2518
27.0293
27.3143
27.3812
27.0830
27.6342
28.0612
27.9473
27.8287
27.9138
27.6814
28.1107
29.4559
30.2018
29.6780
30.2395
30.8483
31.0722
30.9801
31.8054
31.5416
31.8113
30.4917
30.6746
31.1686
31.8116
32.4517
32.7363
32.9334
33.1836
33.0303
33.7008
33.4075
33.9094
33.7133
33.5002
34.2654
33.8274
34.5092
34.6780
35.3131
35.6857
35.0960
34.5992
33.8448
33.1418
33.5208
33.3208
32.5553
32.9293
33.0002
33.1589
33.7890
33.5761
33.7829
34.0844
33.2662
34.1572
33.8169
34.5775
34.3296
35.1471
33.7667
33.2553
32.8833
33.2465
34.0198
33.6918
34.4745
34.2423
34.1424
34.1381
33.8045
34.4229
33.8147
33.7497
34.8871
34.4033
34.0932
34.0125
32.8392
32.5734
32.5171
32.4459
32.4533
32.2457
32.1585
32.0200
32.0974
32.1467
31.9366
32.0356
31.7204
31.7598
31.4701
31.4872
31.5852
31.5482
31.5399
31.2553
31.1888
31.0709
30.9943
30.8598
31.0905
31.5241
31.5088
31.3405
31.3353
31.6200
31.4321
31.3641
31.1146
31.1713
31.0742
31.1976
31.4314
31.3787
31.0317
31.0290
31.6526
31.9748
31.3882
31.3135
31.1072
31.2166
31.4598
31.3705
31.0748
31.0081
31.0363
31.1798
30.9277
31.1603
31.0951
30.9007
30.6954
30.4314
30.4788
31.0931
31.0457
30.7883
30.6648
30.9085
30.8344
30.9671
31.6406
31.8250
31.8087
32.0601
32.1808
31.6324
31.8773
31.9723
32.2012
32.2538
32.7543
32.0934
32.5254
32.3085
32.4604
32.4271
33.0824
30.7072
29.0753
30.5653
31.7548
32.9530
32.9730
32.5826
32.0108
32.0730
31.9161
31.6017
31.3854
31.4390
31.5866
31.3863
32.0337
32.0231
32.1373
32.0815
31.8415
31.4169
31.4939
31.2782
31.8223
31.8274
32.2158
31.4223
31.0833
31.2231
31.4223
30.9563
30.9541
31.0873
31.0580
31.0387
30.8879
30.6128
30.4420
30.2825
29.6795
30.0410
30.1584
29.9781
30.3523
30.7123
30.7390
30.6959
30.5923
30.6890
30.7969
30.9722
30.8455
30.4843
30.5910
30.6002
30.4147
30.4558
30.3768
30.1208
30.1980
29.6721
29.5904
29.8351
29.0749
28.8695
28.5914
28.8341
29.0254
29.4109
29.5785
29.4112
29.9060
29.6701
29.5380
29.7074
29.6990
30.0212
29.9796
30.0579
30.3482
30.4948
30.1446
29.7415
29.8975
29.8568
29.3552
29.4311
29.4493
29.7299
29.5642
29.5467
29.7901
29.8148
30.3662
29.9088
30.4155
30.1952
29.5507
29.5661
29.5853
29.7705
29.5702
29.6848
30.1513
30.0953
30.4335
31.0729
30.9283
30.7658
30.4540
30.7593
30.9668
31.7199
31.9879
32.1413
32.3085
31.8382
32.1824
32.2831
32.0945
32.2824
32.0717
32.4285
32.2849
32.7413
32.5270
32.5355
32.4695
32.4872
32.2498
32.0549
31.6708
31.6920
31.4690
30.9536
30.9697
31.4049
31.0386
31.7115
31.9733
32.2558
32.7318
33.3049
33.5560
33.8724
33.6652
33.5941
33.7345
33.4270
33.1918
33.5436
33.5765
33.2560
34.0351
34.2158
34.2158
33.7328
34.0392
33.9304
33.9711
34.0452
33.6305
33.4089
33.1857
33.0656
32.7688
33.0900
32.6421
32.8599
32.9557
32.8710
32.7408
32.3863
32.4752
32.3115
32.9357
31.7283
31.7351
31.7517
31.9513
31.8408
31.8662
31.7554
31.9177
31.8068
32.0160
31.6306
31.1198
31.3612
31.4153
31.2397
31.4607
31.9666
31.5320
31.6911
32.0801
31.4402
31.6228
31.7961
32.0379
31.6445
32.1590
31.8203
32.2274
32.3831
32.3659
32.4493
32.1244
32.1224
31.7244
31.8570
32.0923
32.1104
31.6044
31.5106
32.1418
32.0229
31.9076
32.1384
31.9871
32.1368
32.0292
32.4439
32.4876
32.7947
33.4166
32.9094
32.8328
32.8270
32.6507
32.5497
32.0213
32.0495
32.0020
31.6533
31.4668
31.7314
31.8888
31.7040
31.5702
32.9458
33.5331
33.7082
33.3725
33.6765
33.4987
33.6271
33.2650
32.7008
32.6827
32.7289
33.3073
33.0545
32.2554
32.5971
32.3665
33.1238
33.0988
33.1872
32.7636
32.6829
32.4910
33.1019
32.2016
31.3283
31.7407
31.9025
31.8020
31.3880
31.1615
30.8347
30.1144
29.6442
29.4146
29.2582
28.7305
28.6908
28.7189
29.1214
29.3227
29.4228
29.1749
29.0470
29.1721
29.5251
30.0967
29.9822
29.7662
29.7992
30.0798
29.7091
29.5775
29.6353
30.0228
30.3925
30.2920
30.2441
30.1093
30.1135
29.8985
29.9407
29.8977
29.7345
29.6410
29.5065
29.5737
29.4658
29.2100
29.0740
29.1313
29.2349
29.2341
29.1854
29.2362
29.1760
29.1108
29.1731
29.0685
29.2191
29.2412
29.4332
29.4154
29.7324
29.5628
29.4206
29.2081
29.2180
29.1238
29.2439
29.3727
29.2396
29.4994
29.5550
29.3808
28.8761
29.1034
29.3550
29.3726
29.5694
29.6441
29.8086
29.2168
29.3110
29.0604
29.4014
29.6426
29.6162
29.5302
29.8335
29.9235
29.6996
29.6976
29.5629
29.4058
29.3410
29.3067
29.4350
29.9873
30.1167
30.1602
29.9591
29.6497
29.5448
29.7402
29.9375
29.8369
29.2140
29.1125
28.7358
28.5796
28.3997
28.2530
27.9600
27.8489
28.0775
27.9864
28.2725
28.3440
28.2080
28.1250
28.2097
28.0848
27.8949
27.7084
27.9829
28.0033
27.8011
27.9800
28.1880
27.8643
27.7913
27.6231
27.2234
27.1954
27.2647
27.4100
27.5150
27.3681
27.7677
27.7455
28.0390
28.1572
28.2119
27.9125
28.2235
28.4386
28.5786
28.7318
28.7905
28.4426
28.2813
28.2308
28.2596
28.2928
28.5236
28.5595
28.2116
28.3305
28.2120
28.1525
27.9222
27.7771
28.2607
28.2153
28.5044
28.0799
28.2087
28.2676
28.1699
28.0863
28.0329
27.9450
27.8536
27.2854
27.8831
27.8651
27.8839
27.9439
28.1274
27.8193
28.0458
28.0243
28.1465
27.9743
27.7817
27.6041
27.3011
26.9138
27.2197
27.4503
27.5729
28.5610
28.5323
28.6656
28.9206
28.7009
28.7624
28.6568
29.0135
28.8712
28.8002
28.5956
28.1437
28.5968
28.4186
28.4911
28.8483
28.4568
28.5717
28.0624
28.0487
28.4173
27.8951
27.9030
28.2615
28.1146
28.0502
27.4667
28.2026
29.2855
29.8990
29.3732
29.4655
29.1375
28.9279
28.8488
28.5157
28.0086
27.8753
27.5161
27.4178
27.3840
27.7056
27.6429
27.8807
27.8021
28.1078
28.1755
28.2047
28.2284
28.2103
27.9439
27.3469
27.4923
27.1517
27.2239
28.0430
28.1084
28.5394
28.9295
29.1430
29.3463
28.8421
28.8716
29.3788
28.2594
27.8276
27.9194
27.6617
27.7576
27.8148
27.8940
27.3889
27.4162
27.1340
27.1023
27.0569
27.1327
27.1285
26.8070
26.3236
26.0548
25.8411
25.4520
25.2333
25.0784
24.5474
24.3290
24.2923
24.1947
24.4699
24.5892
24.6282
24.9133
24.8378
25.0122
24.5791
24.4117
24.3743
24.2669
24.6640
24.2908
24.1812
24.3044
23.7251
24.0293
23.8468
23.2958
23.2625
23.8013
23.5337
23.6564
23.8883
23.9414
24.1061
24.0288
23.5130
23.7042
23.6379
23.5221
23.6414
23.8380
23.5639
23.6291
23.8141
24.3906
24.3048
24.5550
24.5728
24.8409
24.3474
24.1668
24.0311
24.6867
23.9734
23.6948
22.6147
22.8663
23.4975
24.7037
23.9514
24.1836
24.8366
25.4582
25.7005
25.9308
24.3539
25.1330
25.9197
24.8989
24.4789
24.2141
24.0187
23.0169
23.4427
23.0737
22.5578
21.9626
22.2457
22.2534
23.0203
23.8793
23.1686
23.3397
23.2162
23.2336
24.0410
23.3739
23.2157
22.8549
22.9398
22.5055
22.1553
21.8464
21.4916
21.9301
22.9235
23.0671
22.8774
22.4007
23.1198
23.2410
23.6210
23.1151
22.4226
22.0744
22.0779
21.9149
21.5130
21.4748
20.7172
21.1057
21.4249
21.0642
22.8904
22.7509
22.8014
22.7940
22.4795
22.5866
22.8508
22.9703
22.8449
22.7238
22.6472
22.6171
22.4497
22.1862
21.9897
21.4555
21.4715
21.8545
21.6075
22.0764
22.1125
22.0263
22.7668
22.6514
23.1493
23.4694
23.6657
23.8368
23.6660
23.4994
23.2416
23.4480
22.9892
22.8560
22.7143
22.7228
22.7573
22.6128
22.8767
22.9112
22.3690
22.1997
22.2408
22.4240
22.4703
22.1449
22.2832
22.8240
22.3560
22.1655
22.3855
22.2845
22.5664
22.6304
22.5572
22.6532
22.8955
23.0181
22.9297
23.0581
22.9276
22.8678
22.5656
22.6042
22.4031
22.6823
22.5594
22.4157
22.4484
22.2439
22.1072
22.5607
22.3949
22.2359
22.4210
22.2792