Historia stawek dziennych ILS /BGN ponieważ wtorek, 9 marzec 2004.
Osiągnięto maksymalną
1 nowy szekel izraelski = 0.6032 lew bułgarski
minimum na
1 nowy szekel izraelski = 0.3282 lew bułgarski
Date | ILS/BGN |
---|---|
0.4860 | |
0.4903 | |
0.4885 | |
0.4930 | |
0.4954 | |
0.4926 | |
0.4934 | |
0.5036 | |
0.4947 | |
0.4992 | |
0.4959 | |
0.4959 | |
0.4941 | |
0.4775 | |
0.4760 | |
0.4816 | |
0.4918 | |
0.4920 | |
0.4886 | |
0.4891 | |
0.4847 | |
0.4812 | |
0.4796 | |
0.4728 | |
0.4683 | |
0.4564 | |
0.4512 | |
0.4627 | |
0.4682 | |
0.4855 | |
0.4843 | |
0.4791 | |
0.4777 | |
0.4748 | |
0.4751 | |
0.4728 | |
0.4788 | |
0.4823 | |
0.4852 | |
0.4821 | |
0.4791 | |
0.4800 | |
0.4846 | |
0.4934 | |
0.4959 | |
0.5049 | |
0.4881 | |
0.4898 | |
0.4937 | |
0.4911 | |
0.4900 | |
0.4902 | |
0.4841 | |
0.4873 | |
0.5025 | |
0.5114 | |
0.5025 | |
0.5119 | |
0.5177 | |
0.5248 | |
0.5198 | |
0.5346 | |
0.5301 | |
0.5254 | |
0.5208 | |
0.5265 | |
0.5333 | |
0.5400 | |
0.5483 | |
0.5512 | |
0.5491 | |
0.5526 | |
0.5505 | |
0.5623 | |
0.5570 | |
0.5647 | |
0.5654 | |
0.5605 | |
0.5735 | |
0.5661 | |
0.5738 | |
0.5772 | |
0.5889 | |
0.5976 | |
0.5873 | |
0.5798 | |
0.5675 | |
0.5566 | |
0.5599 | |
0.5592 | |
0.5364 | |
0.5405 | |
0.5398 | |
0.5422 | |
0.5510 | |
0.5431 | |
0.5476 | |
0.5529 | |
0.5391 | |
0.5544 | |
0.5538 | |
0.5522 | |
0.5441 | |
0.5482 | |
0.5437 | |
0.5380 | |
0.5310 | |
0.5360 | |
0.5483 | |
0.5431 | |
0.5508 | |
0.5500 | |
0.5565 | |
0.5550 | |
0.5471 | |
0.5566 | |
0.5472 | |
0.5469 | |
0.5636 | |
0.5541 | |
0.5422 | |
0.5407 | |
0.5258 | |
0.5233 | |
0.5243 | |
0.5224 | |
0.5223 | |
0.5193 | |
0.5157 | |
0.5137 | |
0.5154 | |
0.5157 | |
0.5146 | |
0.5174 | |
0.5109 | |
0.5089 | |
0.5026 | |
0.5019 | |
0.5058 | |
0.5032 | |
0.5025 | |
0.4970 | |
0.4936 | |
0.4922 | |
0.4941 | |
0.4912 | |
0.4955 | |
0.5007 | |
0.4999 | |
0.4982 | |
0.4987 | |
0.5027 | |
0.4990 | |
0.4965 | |
0.4954 | |
0.4941 | |
0.4919 | |
0.4926 | |
0.4972 | |
0.4968 | |
0.4918 | |
0.4925 | |
0.5008 | |
0.5059 | |
0.4978 | |
0.4973 | |
0.4913 | |
0.4938 | |
0.4960 | |
0.4958 | |
0.4930 | |
0.4896 | |
0.4917 | |
0.4929 | |
0.4885 | |
0.4909 | |
0.4891 | |
0.4871 | |
0.4837 | |
0.4800 | |
0.4801 | |
0.4906 | |
0.4886 | |
0.4877 | |
0.4835 | |
0.4884 | |
0.4876 | |
0.4873 | |
0.4993 | |
0.5009 | |
0.5001 | |
0.5048 | |
0.5050 | |
0.4943 | |
0.5020 | |
0.5026 | |
0.5085 | |
0.5080 | |
0.5155 | |
0.5088 | |
0.5157 | |
0.5068 | |
0.5002 | |
0.5056 | |
0.4965 | |
0.4900 | |
0.4652 | |
0.4871 | |
0.5039 | |
0.5262 | |
0.5272 | |
0.5239 | |
0.5138 | |
0.5129 | |
0.5099 | |
0.5066 | |
0.5030 | |
0.5041 | |
0.5074 | |
0.5019 | |
0.5097 | |
0.5079 | |
0.5124 | |
0.5107 | |
0.5061 | |
0.5003 | |
0.4991 | |
0.4956 | |
0.5055 | |
0.5081 | |
0.5162 | |
0.5066 | |
0.5013 | |
0.5019 | |
0.5036 | |
0.5004 | |
0.5008 | |
0.5018 | |
0.5005 | |
0.4980 | |
0.4947 | |
0.4904 | |
0.4885 | |
0.4849 | |
0.4765 | |
0.4824 | |
0.4830 | |
0.4799 | |
0.4853 | |
0.4888 | |
0.4872 | |
0.4861 | |
0.4837 | |
0.4840 | |
0.4856 | |
0.4845 | |
0.4814 | |
0.4768 | |
0.4787 | |
0.4796 | |
0.4755 | |
0.4774 | |
0.4774 | |
0.4758 | |
0.4738 | |
0.4655 | |
0.4655 | |
0.4653 | |
0.4600 | |
0.4569 | |
0.4548 | |
0.4579 | |
0.4597 | |
0.4630 | |
0.4649 | |
0.4610 | |
0.4717 | |
0.4650 | |
0.4640 | |
0.4662 | |
0.4629 | |
0.4674 | |
0.4645 | |
0.4651 | |
0.4673 | |
0.4705 | |
0.4656 | |
0.4609 | |
0.4664 | |
0.4645 | |
0.4566 | |
0.4563 | |
0.4587 | |
0.4609 | |
0.4584 | |
0.4586 | |
0.4618 | |
0.4618 | |
0.4646 | |
0.4690 | |
0.4704 | |
0.4644 | |
0.4557 | |
0.4535 | |
0.4500 | |
0.4520 | |
0.4480 | |
0.4506 | |
0.4518 | |
0.4490 | |
0.4564 | |
0.4606 | |
0.4581 | |
0.4558 | |
0.4492 | |
0.4513 | |
0.4570 | |
0.4645 | |
0.4674 | |
0.4694 | |
0.4742 | |
0.4688 | |
0.4731 | |
0.4736 | |
0.4702 | |
0.4723 | |
0.4687 | |
0.4738 | |
0.4733 | |
0.4804 | |
0.4764 | |
0.4765 | |
0.4746 | |
0.4745 | |
0.4713 | |
0.4687 | |
0.4632 | |
0.4646 | |
0.4601 | |
0.4560 | |
0.4574 | |
0.4638 | |
0.4586 | |
0.4636 | |
0.4713 | |
0.4761 | |
0.4835 | |
0.4911 | |
0.4974 | |
0.4976 | |
0.4923 | |
0.4904 | |
0.4918 | |
0.4852 | |
0.4944 | |
0.4974 | |
0.4971 | |
0.4931 | |
0.5028 | |
0.5047 | |
0.5047 | |
0.4987 | |
0.5032 | |
0.5012 | |
0.5030 | |
0.5044 | |
0.4968 | |
0.4924 | |
0.4865 | |
0.4848 | |
0.4794 | |
0.4822 | |
0.4811 | |
0.4865 | |
0.4902 | |
0.4870 | |
0.4822 | |
0.4770 | |
0.4786 | |
0.4762 | |
0.4706 | |
0.4634 | |
0.4644 | |
0.4660 | |
0.4647 | |
0.4631 | |
0.4629 | |
0.4638 | |
0.4648 | |
0.4621 | |
0.4659 | |
0.4614 | |
0.4579 | |
0.4613 | |
0.4615 | |
0.4592 | |
0.4623 | |
0.4585 | |
0.4556 | |
0.4557 | |
0.4569 | |
0.4477 | |
0.4496 | |
0.4496 | |
0.4560 | |
0.4491 | |
0.4563 | |
0.4517 | |
0.4571 | |
0.4608 | |
0.4581 | |
0.4538 | |
0.4540 | |
0.4562 | |
0.4494 | |
0.4526 | |
0.4563 | |
0.4551 | |
0.4493 | |
0.4457 | |
0.4499 | |
0.4543 | |
0.4548 | |
0.4540 | |
0.4576 | |
0.4603 | |
0.4589 | |
0.4626 | |
0.4619 | |
0.4692 | |
0.4748 | |
0.4708 | |
0.4668 | |
0.4645 | |
0.4585 | |
0.4564 | |
0.4484 | |
0.4494 | |
0.4499 | |
0.4426 | |
0.4443 | |
0.4440 | |
0.4456 | |
0.4444 | |
0.4394 | |
0.4619 | |
0.4676 | |
0.4725 | |
0.4673 | |
0.4720 | |
0.4694 | |
0.4692 | |
0.4617 | |
0.4550 | |
0.4523 | |
0.4517 | |
0.4620 | |
0.4595 | |
0.4493 | |
0.4541 | |
0.4509 | |
0.4615 | |
0.4621 | |
0.4635 | |
0.4558 | |
0.4553 | |
0.4506 | |
0.4611 | |
0.4501 | |
0.4375 | |
0.4417 | |
0.4448 | |
0.4448 | |
0.4393 | |
0.4365 | |
0.4301 | |
0.4195 | |
0.4146 | |
0.4113 | |
0.4089 | |
0.4005 | |
0.4004 | |
0.4009 | |
0.4086 | |
0.4098 | |
0.4133 | |
0.4122 | |
0.4092 | |
0.4098 | |
0.4132 | |
0.4221 | |
0.4190 | |
0.4157 | |
0.4166 | |
0.4202 | |
0.4171 | |
0.4159 | |
0.4169 | |
0.4217 | |
0.4273 | |
0.4250 | |
0.4231 | |
0.4203 | |
0.4202 | |
0.4171 | |
0.4180 | |
0.4179 | |
0.4158 | |
0.4143 | |
0.4124 | |
0.4133 | |
0.4117 | |
0.4079 | |
0.4067 | |
0.4066 | |
0.4081 | |
0.4091 | |
0.4074 | |
0.4075 | |
0.4064 | |
0.4059 | |
0.4074 | |
0.4056 | |
0.4069 | |
0.4077 | |
0.4109 | |
0.4097 | |
0.4136 | |
0.4106 | |
0.4104 | |
0.4080 | |
0.4090 | |
0.4060 | |
0.4085 | |
0.4097 | |
0.4074 | |
0.4115 | |
0.4140 | |
0.4106 | |
0.4023 | |
0.4052 | |
0.4083 | |
0.4061 | |
0.4093 | |
0.4110 | |
0.4150 | |
0.4088 | |
0.4100 | |
0.4054 | |
0.4108 | |
0.4153 | |
0.4145 | |
0.4119 | |
0.4163 | |
0.4180 | |
0.4159 | |
0.4123 | |
0.4108 | |
0.4073 | |
0.4076 | |
0.4087 | |
0.4085 | |
0.4154 | |
0.4183 | |
0.4185 | |
0.4165 | |
0.4132 | |
0.4117 | |
0.4151 | |
0.4191 | |
0.4166 | |
0.4094 | |
0.4085 | |
0.4026 | |
0.3992 | |
0.3975 | |
0.3956 | |
0.3916 | |
0.3906 | |
0.3938 | |
0.3926 | |
0.3958 | |
0.3972 | |
0.3954 | |
0.3933 | |
0.3952 | |
0.3928 | |
0.3904 | |
0.3890 | |
0.3915 | |
0.3918 | |
0.3896 | |
0.3924 | |
0.3944 | |
0.3903 | |
0.3885 | |
0.3871 | |
0.3838 | |
0.3853 | |
0.3870 | |
0.3886 | |
0.3940 | |
0.3914 | |
0.3967 | |
0.3952 | |
0.3999 | |
0.4030 | |
0.4017 | |
0.3958 | |
0.4002 | |
0.4019 | |
0.4030 | |
0.4043 | |
0.4034 | |
0.4013 | |
0.3974 | |
0.3950 | |
0.3946 | |
0.3964 | |
0.3989 | |
0.3999 | |
0.3944 | |
0.3960 | |
0.3963 | |
0.3947 | |
0.3902 | |
0.3876 | |
0.3959 | |
0.3967 | |
0.4033 | |
0.3966 | |
0.3986 | |
0.4008 | |
0.4001 | |
0.3966 | |
0.3971 | |
0.3955 | |
0.3917 | |
0.3907 | |
0.3867 | |
0.3891 | |
0.3849 | |
0.3861 | |
0.3872 | |
0.3869 | |
0.3910 | |
0.3910 | |
0.3907 | |
0.3889 | |
0.3870 | |
0.3839 | |
0.3816 | |
0.3757 | |
0.3789 | |
0.3882 | |
0.3867 | |
0.3972 | |
0.3998 | |
0.4042 | |
0.4045 | |
0.3976 | |
0.3992 | |
0.3978 | |
0.3985 | |
0.3966 | |
0.3965 | |
0.3965 | |
0.3920 | |
0.3938 | |
0.3906 | |
0.3938 | |
0.3988 | |
0.3937 | |
0.3965 | |
0.3940 | |
0.3907 | |
0.3948 | |
0.3877 | |
0.3895 | |
0.3970 | |
0.3961 | |
0.3914 | |
0.3846 | |
0.3981 | |
0.4138 | |
0.4236 | |
0.4136 | |
0.4152 | |
0.4126 | |
0.4084 | |
0.4057 | |
0.4044 | |
0.3955 | |
0.3907 | |
0.3882 | |
0.3876 | |
0.3866 | |
0.3923 | |
0.3902 | |
0.3935 | |
0.3948 | |
0.4020 | |
0.4053 | |
0.4028 | |
0.4033 | |
0.4047 | |
0.4013 | |
0.3927 | |
0.3971 | |
0.3924 | |
0.3912 | |
0.4018 | |
0.4017 | |
0.4083 | |
0.4130 | |
0.4172 | |
0.4216 | |
0.4115 | |
0.4147 | |
0.4199 | |
0.4025 | |
0.3958 | |
0.3947 | |
0.3902 | |
0.3912 | |
0.3931 | |
0.3920 | |
0.3879 | |
0.3837 | |
0.3803 | |
0.3811 | |
0.3812 | |
0.3832 | |
0.3836 | |
0.3770 | |
0.3711 | |
0.3694 | |
0.3652 | |
0.3620 | |
0.3581 | |
0.3587 | |
0.3527 | |
0.3473 | |
0.3429 | |
0.3446 | |
0.3479 | |
0.3486 | |
0.3507 | |
0.3524 | |
0.3535 | |
0.3554 | |
0.3576 | |
0.3551 | |
0.3570 | |
0.3556 | |
0.3632 | |
0.3599 | |
0.3586 | |
0.3651 | |
0.3562 | |
0.3638 | |
0.3590 | |
0.3530 | |
0.3518 | |
0.3589 | |
0.3543 | |
0.3565 | |
0.3567 | |
0.3535 | |
0.3546 | |
0.3541 | |
0.3482 | |
0.3521 | |
0.3553 | |
0.3515 | |
0.3586 | |
0.3556 | |
0.3515 | |
0.3519 | |
0.3560 | |
0.3626 | |
0.3666 | |
0.3689 | |
0.3680 | |
0.3773 | |
0.3729 | |
0.3763 | |
0.3779 | |
0.3852 | |
0.3746 | |
0.3742 | |
0.3560 | |
0.3653 | |
0.3747 | |
0.3863 | |
0.3887 | |
0.3838 | |
0.3947 | |
0.4015 | |
0.4061 | |
0.4116 | |
0.3884 | |
0.3968 | |
0.4128 | |
0.3942 | |
0.3873 | |
0.3845 | |
0.3834 | |
0.3708 | |
0.3768 | |
0.3728 | |
0.3648 | |
0.3545 | |
0.3576 | |
0.3573 | |
0.3700 | |
0.3841 | |
0.3710 | |
0.3738 | |
0.3728 | |
0.3708 | |
0.3856 | |
0.3743 | |
0.3725 | |
0.3682 | |
0.3678 | |
0.3601 | |
0.3560 | |
0.3490 | |
0.3428 | |
0.3491 | |
0.3641 | |
0.3570 | |
0.3507 | |
0.3685 | |
0.3724 | |
0.3738 | |
0.3686 | |
0.3598 | |
0.3560 | |
0.3528 | |
0.3477 | |
0.3456 | |
0.3500 | |
0.3378 | |
0.3412 | |
0.3472 | |
0.3405 | |
0.3399 | |
0.3387 | |
0.3407 | |
0.3410 | |
0.3393 | |
0.3393 | |
0.3462 | |
0.3458 | |
0.3427 | |
0.3439 | |
0.3437 | |
0.3480 | |
0.3452 | |
0.3455 | |
0.3404 | |
0.3295 | |
0.3302 | |
0.3350 | |
0.3304 | |
0.3393 | |
0.3411 | |
0.3434 | |
0.3512 | |
0.3503 | |
0.3586 | |
0.3593 | |
0.3651 | |
0.3639 | |
0.3589 | |
0.3575 | |
0.3538 | |
0.3560 | |
0.3509 | |
0.3485 | |
0.3481 | |
0.3542 | |
0.3523 | |
0.3558 | |
0.3567 | |
0.3550 | |
0.3541 | |
0.3573 | |
0.3582 | |
0.3575 | |
0.3520 | |
0.3543 | |
0.3567 | |
0.3504 | |
0.3477 | |
0.3474 | |
0.3535 | |
0.3559 | |
0.3568 | |
0.3589 | |
0.3626 | |
0.3677 | |
0.3646 | |
0.3569 | |
0.3533 | |
0.3567 | |
0.3502 | |
0.3474 | |
0.3475 | |
0.3506 | |
0.3506 | |
0.3472 | |
0.3483 | |
0.3481 | |
0.3473 | |
0.3478 | |
0.3454 | |
0.3471 | |
0.3495 | |
0.3469 | |
0.3372 | |
0.3391 | |
0.3417 | |
0.3407 | |
0.3465 | |
0.3497 | |
0.3494 | |
0.3471 | |
0.3464 | |
0.3447 | |
0.3462 | |
0.3465 | |
0.3496 | |
0.3486 | |
0.3510 | |
0.3487 | |
0.3470 | |
0.3459 | |
0.3490 | |
0.3497 | |
0.3574 | |
0.3599 | |
0.3547 | |
0.3564 | |
0.3581 | |
0.3560 | |
0.3501 | |
0.3524 | |
0.3530 | |
0.3507 | |
0.3533 | |
0.3484 | |
0.3499 | |
0.3505 | |
0.3515 | |
0.3532 | |
0.3519 | |
0.3529 | |
0.3504 | |
0.3554 | |
0.3488 | |
0.3507 | |
0.3543 | |
0.3561 | |
0.3558 | |
0.3573 | |
0.3584 | |
0.3543 | |
0.3541 | |
0.3644 | |
0.3614 | |
0.3563 | |
0.3558 | |
0.3540 | |
0.3481 | |
0.3478 | |
0.3460 | |
0.3440 | |
0.3453 | |
0.3463 | |
0.3460 | |
0.3434 | |
0.3391 | |
0.3419 | |
0.3390 | |
0.3433 | |
0.3450 | |
0.3485 | |
0.3419 | |
0.3421 | |
0.3427 | |
0.3414 | |
0.3326 | |
0.3334 | |
0.3375 | |
0.3382 | |
0.3346 | |
0.3378 | |
0.3428 | |
0.3420 | |
0.3421 | |
0.3452 | |
0.3450 | |
0.3504 | |
0.3545 | |
0.3559 | |
0.3541 | |
0.3600 | |
0.3555 | |
0.3589 | |
0.3578 | |
0.3520 | |
0.3493 | |
0.3525 | |
0.3594 | |
0.3572 | |
0.3512 | |
0.3529 | |
0.3560 | |
0.3562 | |
0.3596 | |
0.3598 | |
0.3498 | |
0.3513 | |
0.3547 | |
0.3553 | |
0.3567 | |
0.3559 | |
0.3591 | |
0.3587 | |
0.3577 | |
0.3575 | |
0.3552 | |
0.3517 | |
0.3528 |