Historyczny nowy szekel izraelski / real brazylijski

Historia stawek dziennych ILS /BRL ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 nowy szekel izraelski = 1.8443 real brazylijski

minimum na

1 nowy szekel izraelski = 0.4342 real brazylijski

Cena Historia BRL / ILS

Date ILS/BRL
1.6717
1.7028
1.7163
1.7365
1.7359
1.7490
1.7769
1.7862
1.7397
1.7258
1.6913
1.6935
1.6807
1.6574
1.6405
1.6333
1.6635
1.6806
1.6759
1.6777
1.6735
1.6570
1.6951
1.6847
1.6966
1.6945
1.7019
1.7129
1.7146
1.7514
1.7472
1.6855
1.6847
1.6443
1.6511
1.6395
1.6355
1.6435
1.6503
1.6367
1.6618
1.6218
1.6058
1.5924
1.5878
1.6316
1.6201
1.6087
1.6083
1.5935
1.6106
1.6681
1.6619
1.6642
1.6419
1.6130
1.5835
1.5755
1.5929
1.6080
1.5917
1.5944
1.5899
1.5753
1.5647
1.5687
1.5897
1.5662
1.5283
1.5665
1.5573
1.6085
1.6742
1.6154
1.6052
1.6215
1.6242
1.6345
1.6905
1.6678
1.6860
1.6906
1.6912
1.7131
1.7059
1.6596
1.5929
1.5372
1.5351
1.5446
1.5297
1.5048
1.4878
1.4507
1.4666
1.4631
1.4699
1.4828
1.5380
1.4934
1.4549
1.4556
1.4959
1.5110
1.5346
1.5023
1.4899
1.5033
1.4477
1.4571
1.4291
1.4314
1.4081
1.3824
1.3854
1.3570
1.3603
1.3680
1.3809
1.3643
1.3746
1.3653
1.3775
1.3723
1.3825
1.3678
1.3640
1.3531
1.3577
1.3542
1.3259
1.2961
1.3134
1.3473
1.3541
1.3362
1.3292
1.3278
1.3201
1.3020
1.2696
1.2548
1.2490
1.2338
1.2587
1.2991
1.3177
1.3037
1.2712
1.2948
1.2946
1.2815
1.3117
1.3255
1.3296
1.2897
1.2900
1.3222
1.3243
1.3002
1.3122
1.3233
1.3507
1.3174
1.3458
1.3571
1.3351
1.3812
1.3777
1.3782
1.3538
1.4481
1.4395
1.4187
1.4458
1.4636
1.4813
1.4779
1.5472
1.5099
1.5144
1.5291
1.4911
1.5310
1.5483
1.5526
1.5631
1.5308
1.5553
1.4553
1.4720
1.4925
1.5007
1.4554
1.4547
1.5334
1.5015
1.5138
1.5126
1.5143
1.5663
1.5553
1.5452
1.5431
1.5587
1.5807
1.5439
1.5223
1.5312
1.5054
1.4762
1.4458
1.4234
1.4412
1.4930
1.5026
1.5152
1.4804
1.5349
1.5611
1.5553
1.6097
1.5877
1.5989
1.6489
1.6685
1.7258
1.7741
1.8041
1.8265
1.8067
1.8120
1.8236
1.7960
1.7688
1.8092
1.7594
1.7810
1.8221
1.7357
1.7126
1.7155
1.6925
1.6842
1.6580
1.6240
1.6141
1.6116
1.6668
1.6301
1.6248
1.6055
1.5901
1.5917
1.5767
1.5605
1.5113
1.5341
1.5589
1.5546
1.6063
1.6369
1.6080
1.6059
1.6737
1.6792
1.7006
1.7396
1.7109
1.7359
1.6684
1.6965
1.7605
1.7075
1.6743
1.6558
1.6427
1.6486
1.6688
1.6376
1.7269
1.6506
1.6282
1.5750
1.5701
1.5669
1.6134
1.6234
1.6080
1.6009
1.6826
1.6586
1.6564
1.6343
1.6368
1.6352
1.5640
1.5352
1.5686
1.6380
1.6501
1.6174
1.6071
1.5599
1.5070
1.5572
1.5718
1.5500
1.5685
1.5283
1.4769
1.3973
1.5360
1.5432
1.6210
1.6575
1.5722
1.6140
1.4971
1.4550
1.4742
1.4556
1.3849
1.3290
1.3408
1.2845
1.2814
1.2640
1.2638
1.2330
1.2162
1.2122
1.1963
1.1694
1.1615
1.1751
1.1618
1.1943
1.2161
1.2197
1.2204
1.1859
1.1420
1.1296
1.1660
1.1752
1.1705
1.1958
1.1844
1.1510
1.1610
1.1822
1.1800
1.1562
1.1468
1.1395
1.0730
1.0606
1.0612
1.0647
1.0748
1.0628
1.0772
1.0857
1.0721
1.1221
1.1437
1.1174
1.1057
1.0914
1.0952
1.0866
1.0729
1.0639
1.0625
1.0520
1.0596
1.0415
1.0403
1.0315
1.0303
1.0164
1.0229
1.0161
1.0098
1.0075
1.0381
1.0358
1.0350
1.0467
1.0320
1.0617
1.0142
1.0202
1.0096
1.0032
1.0064
1.0249
1.0378
1.1048
1.1436
1.1542
1.1393
1.1502
1.1227
1.0859
1.0508
1.0080
1.0188
1.0377
1.0646
1.0670
1.0673
1.0433
1.0293
1.0376
1.0508
1.0455
1.0290
1.0078
0.9846
0.9748
0.9738
0.9688
0.9715
0.9391
0.9470
0.9460
0.9475
0.9354
0.9253
0.9223
0.9356
0.9432
0.9280
0.9379
0.9459
0.9399
0.9530
0.9587
0.9391
0.9359
0.9302
0.9215
0.9261
0.9255
0.9267
0.9329
0.9272
0.9075
0.9085
0.8922
0.8976
0.8883
0.8814
0.8791
0.8850
0.8750
0.8901
0.8647
0.8776
0.8823
0.8897
0.9172
0.9427
0.9368
0.9308
0.9368
0.9309
0.9133
0.9108
0.8630
0.8881
0.8806
0.8570
0.8472
0.8598
0.8571
0.8656
0.8481
0.8601
0.8537
0.8487
0.8318
0.8296
0.8327
0.8287
0.8348
0.8472
0.8325
0.8547
0.8585
0.8714
0.8754
0.8976
0.8849
0.8766
0.8947
0.8409
0.8344
0.8106
0.8380
0.8457
0.8538
0.8647
0.8681
0.8624
0.8679
0.8529
0.8473
0.8395
0.8303
0.8553
0.8546
0.8447
0.8521
0.8429
0.8727
0.8823
0.8852
0.9234
0.9364
0.9195
0.9257
0.9340
0.9279
0.9443
0.9253
0.9634
0.9501
0.9629
0.9414
0.9364
0.9665
1.0140
1.0294
1.0275
1.0001
1.0258
1.0370
1.0210
1.0263
1.0131
1.0152
1.0042
0.9945
0.9823
0.9688
0.9601
0.9797
0.9692
0.9984
1.0065
1.0121
0.9822
1.0089
1.0376
1.0128
0.9831
0.9772
0.9201
0.9187
0.9115
0.9087
0.9124
0.8892
0.8350
0.8316
0.8328
0.8261
0.8151
0.8142
0.8105
0.8204
0.7986
0.7831
0.7888
0.7901
0.7507
0.7705
0.7808
0.7953
0.8158
0.7933
0.8078
0.7761
0.7214
0.7373
0.7321
0.7140
0.6917
0.6468
0.6748
0.6776
0.6847
0.6896
0.6809
0.6848
0.6555
0.6530
0.6574
0.6814
0.6712
0.6561
0.6654
0.6577
0.6427
0.6615
0.6647
0.6528
0.6424
0.6273
0.6277
0.6411
0.6435
0.6572
0.6621
0.6491
0.6497
0.6474
0.6490
0.6446
0.6454
0.6462
0.6455
0.6536
0.6389
0.6396
0.6409
0.6468
0.6412
0.6420
0.6390
0.6398
0.6502
0.6681
0.6787
0.6758
0.6714
0.6656
0.6806
0.6821
0.6905
0.6916
0.6715
0.6757
0.6793
0.6770
0.6767
0.6643
0.6639
0.6668
0.6442
0.6463
0.6592
0.6364
0.6193
0.6149
0.6169
0.6218
0.6291
0.6251
0.6449
0.6312
0.6580
0.6605
0.6734
0.6443
0.6462
0.6318
0.6262
0.6250
0.6168
0.6113
0.6154
0.5999
0.5905
0.5793
0.5541
0.5564
0.5581
0.5638
0.5578
0.5555
0.5471
0.5493
0.5547
0.5524
0.5382
0.5304
0.5290
0.5305
0.5325
0.5339
0.5403
0.5409
0.5472
0.5453
0.5398
0.5490
0.5549
0.5537
0.5430
0.5542
0.5390
0.5268
0.5212
0.5213
0.5216
0.5306
0.5326
0.5258
0.5181
0.5178
0.5203
0.5091
0.5050
0.5047
0.5006
0.4992
0.5094
0.5031
0.5045
0.5125
0.5124
0.5102
0.5295
0.5331
0.5248
0.5254
0.5122
0.5321
0.5177
0.5061
0.5042
0.5007
0.4898
0.4872
0.4900
0.4869
0.4820
0.4791
0.4564
0.4576
0.4601
0.4616
0.4630
0.4647
0.4647
0.4629
0.4796
0.4900
0.4915
0.4909
0.4846
0.4784
0.4904
0.4826
0.4741
0.4744
0.4699
0.4839
0.4827
0.4744
0.5027
0.4922
0.4777
0.4540
0.4549
0.4444
0.4469
0.4544
0.4496
0.4549
0.4545
0.4589
0.4596
0.4595
0.4635
0.4633
0.4656
0.4682
0.4617
0.4647
0.4618
0.4681
0.4665
0.4605
0.4626
0.4580
0.4654
0.4690
0.4709
0.4687
0.4599
0.4570
0.4617
0.4540
0.4547
0.4512
0.4616
0.4733
0.4728
0.4656
0.4711
0.4739
0.4727
0.4644
0.4701
0.4746
0.4688
0.4688
0.4701
0.4729
0.4649
0.4628
0.4647
0.4648
0.4607
0.4554
0.4605
0.4594
0.4619
0.4638
0.4670
0.4637
0.4591
0.4620
0.4551
0.4568
0.4578
0.4601
0.4699
0.4801
0.4710
0.4871
0.4808
0.4750
0.4645
0.4691
0.4730
0.4788
0.4780
0.4886
0.4825
0.4746
0.4734
0.4752
0.4792
0.4956
0.5019
0.5019
0.4883
0.4812
0.4689
0.4597
0.4581
0.4688
0.4615
0.4546
0.4609
0.4550
0.4559
0.4549
0.4658
0.4639
0.4618
0.4677
0.4729
0.4764
0.4856
0.4828
0.4903
0.4955
0.4808
0.4915
0.4738
0.4904
0.4940
0.4892
0.5002
0.5025
0.4957
0.5062
0.4911
0.4951
0.5023
0.5133
0.5010
0.5045
0.5160
0.5218
0.5294
0.5252
0.5382
0.5517
0.5573
0.5493
0.5601
0.5761
0.5739
0.5579
0.5566
0.5743
0.5810
0.6066
0.5911
0.5958
0.6178
0.6223
0.6171
0.6265
0.5915
0.5874
0.5873
0.5677
0.5810
0.5947
0.5627
0.6096
0.6181
0.5525
0.5198
0.5057
0.4795
0.4545
0.4626
0.4577
0.4503
0.4415
0.4528
0.4589
0.4783
0.4931
0.4767
0.4778
0.4795
0.4870
0.4994
0.5005
0.4879
0.4859
0.4819
0.4812
0.4822
0.4780
0.4666
0.4925
0.4982
0.5047
0.4738
0.4612
0.4732
0.4850
0.4882
0.4869
0.4850
0.4779
0.4672
0.4628
0.4606
0.4616
0.4524
0.4524
0.4655
0.4712
0.4466
0.4461
0.4427
0.4417
0.4516
0.4473
0.4510
0.4581
0.4630
0.4668
0.4749
0.4750
0.4699
0.4806
0.4587
0.4416
0.4350
0.4366
0.4352
0.4495
0.4547
0.4566
0.4592
0.4665
0.4716
0.4838
0.4875
0.5079
0.5059
0.5046
0.4980
0.5019
0.4908
0.4931
0.4897
0.4938
0.4973
0.5051
0.4964
0.4996
0.4987
0.4921
0.5031
0.5055
0.5075
0.5059
0.5098
0.5136
0.5126
0.5079
0.5125
0.5065
0.5015
0.5036
0.4948
0.4992
0.4996
0.5005
0.5075
0.5034
0.5097
0.4931
0.4944
0.4894
0.4887
0.4926
0.4935
0.4976
0.4956
0.4915
0.4928
0.4947
0.4895
0.4971
0.5041
0.5057