Historia stawek dziennych ILS /JMD ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 nowy szekel izraelski = 50.6444 dolar jamajski
minimum na
1 nowy szekel izraelski = 13.0303 dolar jamajski
Date | ILS/JMD |
---|---|
41.5311 | |
41.2580 | |
41.2391 | |
41.8571 | |
41.8338 | |
42.2132 | |
42.3210 | |
42.7499 | |
43.5493 | |
42.9706 | |
43.0978 | |
42.7395 | |
42.5445 | |
42.5038 | |
41.2101 | |
41.3934 | |
41.6169 | |
43.0057 | |
42.9753 | |
42.3798 | |
41.9134 | |
41.6837 | |
41.8495 | |
41.7077 | |
40.3107 | |
39.6878 | |
38.2053 | |
38.0527 | |
38.8583 | |
39.1227 | |
40.3062 | |
40.4827 | |
40.4866 | |
40.4723 | |
40.4941 | |
40.7037 | |
40.6901 | |
41.2667 | |
41.9177 | |
42.2168 | |
42.1411 | |
42.5158 | |
41.8062 | |
41.5853 | |
42.4159 | |
42.7687 | |
42.9634 | |
41.3253 | |
41.3671 | |
42.1704 | |
42.2423 | |
42.3601 | |
42.1972 | |
41.7489 | |
41.7318 | |
42.3136 | |
42.8322 | |
41.9706 | |
43.1660 | |
43.7319 | |
44.2969 | |
44.3714 | |
45.6034 | |
44.8553 | |
43.9212 | |
43.0526 | |
43.5222 | |
44.3439 | |
44.7150 | |
45.1890 | |
44.9259 | |
44.3042 | |
44.8302 | |
43.2937 | |
43.5944 | |
42.7581 | |
43.3959 | |
43.0279 | |
42.8013 | |
43.1576 | |
44.1172 | |
45.1190 | |
44.3142 | |
45.3562 | |
45.8204 | |
46.3159 | |
46.0898 | |
45.5710 | |
44.3490 | |
44.0591 | |
43.3975 | |
42.9942 | |
44.1213 | |
44.1367 | |
44.2463 | |
46.3555 | |
46.1638 | |
46.3246 | |
45.7335 | |
45.0116 | |
45.9918 | |
46.9261 | |
47.4833 | |
46.6436 | |
46.8146 | |
48.3663 | |
48.5208 | |
48.1725 | |
49.0200 | |
49.1788 | |
48.9364 | |
49.8568 | |
49.2301 | |
49.4922 | |
49.3330 | |
48.5697 | |
49.6866 | |
48.9680 | |
49.1501 | |
50.4623 | |
50.1573 | |
49.8674 | |
49.5801 | |
47.7767 | |
46.9086 | |
45.8554 | |
45.7641 | |
46.0294 | |
46.2670 | |
46.6532 | |
47.0553 | |
47.1213 | |
47.8613 | |
47.9106 | |
47.9591 | |
47.8967 | |
47.5642 | |
46.6718 | |
46.5022 | |
45.8983 | |
46.0461 | |
45.9300 | |
46.1696 | |
45.6929 | |
45.8962 | |
45.9327 | |
45.8423 | |
46.5844 | |
47.1613 | |
46.9635 | |
46.1448 | |
44.9418 | |
44.6540 | |
43.6857 | |
44.3793 | |
44.3517 | |
44.8520 | |
45.6295 | |
46.2521 | |
46.2803 | |
45.4493 | |
44.5200 | |
44.4493 | |
44.6530 | |
44.9520 | |
44.3720 | |
44.2528 | |
44.0060 | |
43.8677 | |
44.4793 | |
44.3675 | |
43.9696 | |
43.4349 | |
43.5752 | |
42.5189 | |
43.0600 | |
43.0311 | |
42.7014 | |
41.5373 | |
40.9069 | |
41.0221 | |
41.7868 | |
43.4164 | |
44.3803 | |
44.2955 | |
43.7476 | |
43.4783 | |
43.2158 | |
42.6578 | |
42.3262 | |
41.3064 | |
40.5171 | |
40.5789 | |
40.8110 | |
40.1824 | |
40.8532 | |
40.8821 | |
41.0552 | |
41.5069 | |
40.8997 | |
40.5258 | |
40.1692 | |
39.2540 | |
37.8163 | |
37.6466 | |
37.8630 | |
36.2444 | |
35.8848 | |
38.2099 | |
39.1310 | |
40.6098 | |
41.1766 | |
40.9647 | |
40.4815 | |
39.9381 | |
38.7268 | |
38.1444 | |
38.1632 | |
38.1082 | |
37.9862 | |
40.1900 | |
40.5218 | |
40.4709 | |
40.5591 | |
40.6680 | |
39.9869 | |
39.6347 | |
38.8340 | |
38.4653 | |
38.7844 | |
38.2042 | |
38.7652 | |
38.5420 | |
38.4407 | |
38.8985 | |
38.2552 | |
38.4573 | |
38.1180 | |
38.8429 | |
38.7644 | |
38.6789 | |
38.1908 | |
38.0826 | |
36.8419 | |
36.8043 | |
36.0498 | |
36.0117 | |
36.4694 | |
37.3961 | |
37.2323 | |
37.9475 | |
38.0463 | |
37.5173 | |
36.9296 | |
35.9279 | |
36.1896 | |
35.4028 | |
34.6106 | |
34.4896 | |
34.6083 | |
34.8366 | |
35.1827 | |
36.2989 | |
37.0037 | |
36.9479 | |
36.9359 | |
36.0144 | |
35.6988 | |
35.4356 | |
34.5293 | |
34.0857 | |
34.0532 | |
34.0538 | |
34.0773 | |
34.1045 | |
33.9823 | |
33.9795 | |
34.2943 | |
34.5247 | |
34.7207 | |
35.6076 | |
36.4956 | |
36.6294 | |
36.8945 | |
37.9881 | |
38.0043 | |
38.1384 | |
38.0637 | |
37.7360 | |
37.2710 | |
36.6114 | |
36.3436 | |
36.4105 | |
36.2606 | |
36.0744 | |
35.7835 | |
35.2743 | |
36.2996 | |
35.9117 | |
36.0861 | |
35.7084 | |
35.4032 | |
35.1764 | |
34.9328 | |
34.6225 | |
34.6478 | |
35.1543 | |
35.2654 | |
35.2790 | |
35.7085 | |
36.1054 | |
36.6266 | |
37.2035 | |
36.7627 | |
36.2916 | |
35.9165 | |
35.6469 | |
36.1390 | |
36.6042 | |
36.4528 | |
36.5139 | |
36.0139 | |
35.7674 | |
35.7849 | |
35.7298 | |
35.5540 | |
36.0521 | |
36.0629 | |
36.1545 | |
35.7155 | |
36.0807 | |
36.0226 | |
36.6095 | |
36.6385 | |
36.7056 | |
36.8727 | |
37.1563 | |
37.0747 | |
36.5070 | |
35.8386 | |
35.6041 | |
35.1822 | |
35.7642 | |
35.3520 | |
35.5395 | |
35.8520 | |
35.7264 | |
36.4276 | |
37.0446 | |
36.8508 | |
36.9803 | |
36.6790 | |
36.7337 | |
36.5901 | |
36.0509 | |
35.9523 | |
35.8781 | |
35.7649 | |
35.2352 | |
35.1302 | |
35.0699 | |
35.1964 | |
35.3570 | |
35.5700 | |
34.9222 | |
34.7143 | |
34.8731 | |
34.6974 | |
33.9930 | |
34.3699 | |
34.0546 | |
33.7982 | |
33.5955 | |
33.2497 | |
33.4867 | |
33.6750 | |
33.1225 | |
33.6703 | |
33.6715 | |
33.5568 | |
33.4169 | |
33.5527 | |
33.9196 | |
33.7818 | |
33.3286 | |
33.4633 | |
33.7953 | |
33.9186 | |
34.0084 | |
33.7436 | |
33.7681 | |
33.5930 | |
33.5898 | |
33.5860 | |
33.3451 | |
33.1373 | |
33.2151 | |
32.8918 | |
32.8015 | |
32.6263 | |
32.8508 | |
32.3118 | |
32.4866 | |
32.5019 | |
32.3994 | |
32.4015 | |
32.1158 | |
32.6626 | |
32.4209 | |
32.8097 | |
32.3899 | |
32.2605 | |
32.1821 | |
32.1688 | |
31.6882 | |
31.5531 | |
31.3602 | |
31.1912 | |
31.0264 | |
31.0817 | |
31.1823 | |
31.1310 | |
30.5309 | |
30.4207 | |
30.5299 | |
30.5923 | |
30.7533 | |
30.9006 | |
30.8284 | |
31.1113 | |
31.0632 | |
30.7020 | |
30.7460 | |
30.7231 | |
30.5650 | |
30.8734 | |
30.8229 | |
31.0297 | |
30.9860 | |
30.5433 | |
30.1519 | |
30.1740 | |
30.4221 | |
29.9930 | |
29.9430 | |
30.4213 | |
30.7000 | |
30.8035 | |
30.7397 | |
30.7859 | |
30.3437 | |
30.7520 | |
30.7666 | |
30.6784 | |
30.6394 | |
30.1156 | |
30.1296 | |
29.9013 | |
29.9038 | |
30.1220 | |
29.7365 | |
29.5864 | |
29.4959 | |
29.1876 | |
28.7325 | |
29.1519 | |
28.9566 | |
28.9205 | |
28.6363 | |
28.7922 | |
28.8859 | |
29.5567 | |
29.8774 | |
29.7470 | |
29.4529 | |
28.8863 | |
29.3363 | |
29.0984 | |
28.9106 | |
29.2314 | |
29.2444 | |
29.0173 | |
28.5778 | |
28.9513 | |
29.3142 | |
29.4900 | |
29.6406 | |
29.6929 | |
29.8199 | |
30.0703 | |
30.1298 | |
30.5405 | |
30.6192 | |
30.7215 | |
30.9667 | |
31.2474 | |
31.5520 | |
31.5935 | |
32.0361 | |
32.4666 | |
32.9900 | |
32.8663 | |
32.8453 | |
32.8717 | |
32.7545 | |
32.5622 | |
32.3848 | |
32.1794 | |
32.1388 | |
32.0065 | |
31.8833 | |
32.0443 | |
31.9053 | |
31.8168 | |
31.6097 | |
31.5179 | |
31.5897 | |
31.4127 | |
31.3282 | |
31.4033 | |
31.4384 | |
31.2138 | |
30.9622 | |
30.6604 | |
30.6437 | |
30.4885 | |
30.4172 | |
30.5099 | |
30.4626 | |
30.4475 | |
30.2641 | |
30.3852 | |
30.3603 | |
29.4709 | |
29.6825 | |
29.2786 | |
29.0042 | |
29.0894 | |
29.5921 | |
29.6175 | |
29.6500 | |
29.4462 | |
29.3790 | |
29.1521 | |
29.0491 | |
29.0080 | |
28.8167 | |
28.0048 | |
28.1234 | |
28.0939 | |
28.3935 | |
28.5953 | |
28.4365 | |
28.3073 | |
28.3778 | |
28.1728 | |
27.6252 | |
27.6782 | |
27.7838 | |
27.8252 | |
27.3105 | |
26.8309 | |
26.6138 | |
26.8828 | |
27.3052 | |
27.7098 | |
27.4936 | |
27.2959 | |
27.2812 | |
27.2410 | |
26.8798 | |
26.9774 | |
26.2754 | |
26.1920 | |
25.4906 | |
25.7005 | |
25.1656 | |
25.4543 | |
24.9967 | |
24.9778 | |
24.8830 | |
24.8046 | |
24.4549 | |
24.7382 | |
24.6869 | |
24.3479 | |
23.8978 | |
23.8931 | |
23.5391 | |
23.0362 | |
23.0974 | |
23.2035 | |
23.2474 | |
23.6477 | |
23.5190 | |
23.1408 | |
22.8586 | |
22.8025 | |
22.9469 | |
22.4982 | |
22.1972 | |
22.2104 | |
22.0975 | |
21.9794 | |
22.3346 | |
22.0354 | |
21.9825 | |
22.1901 | |
22.2405 | |
22.4671 | |
22.4471 | |
22.9213 | |
22.6927 | |
22.4977 | |
22.6085 | |
22.7397 | |
22.8039 | |
22.8287 | |
23.1253 | |
23.0107 | |
23.0672 | |
23.1078 | |
23.2955 | |
23.2198 | |
23.0776 | |
22.9257 | |
22.7179 | |
22.8785 | |
23.1821 | |
23.1210 | |
23.1151 | |
22.9120 | |
22.8658 | |
22.3733 | |
22.3728 | |
22.6091 | |
22.8642 | |
22.7329 | |
22.8801 | |
23.1635 | |
22.7169 | |
22.9758 | |
23.0612 | |
23.2478 | |
23.8287 | |
23.4797 | |
23.6884 | |
23.2989 | |
22.8075 | |
22.9953 | |
23.1275 | |
22.9384 | |
23.5441 | |
23.8430 | |
23.9095 | |
24.0655 | |
24.0571 | |
25.0298 | |
25.0504 | |
24.7845 | |
24.7941 | |
25.2283 | |
24.6596 | |
24.6210 | |
24.9433 | |
25.2357 | |
24.5762 | |
24.1412 | |
24.1530 | |
24.6079 | |
25.2481 | |
25.1062 | |
24.8472 | |
24.7727 | |
24.9979 | |
24.6395 | |
24.5854 | |
24.5478 | |
24.2315 | |
24.0043 | |
24.1092 | |
23.6269 | |
23.5547 | |
23.3676 | |
23.9881 | |
24.4622 | |
24.2977 | |
24.5211 | |
24.1675 | |
24.0378 | |
24.1432 | |
23.9617 | |
23.5681 | |
23.9733 | |
23.6334 | |
23.8959 | |
23.9522 | |
24.0627 | |
24.2995 | |
24.1930 | |
24.0773 | |
23.6644 | |
23.3347 | |
23.0363 | |
23.0170 | |
22.7414 | |
22.8536 | |
22.8188 | |
23.1462 | |
23.0943 | |
22.5732 | |
22.5471 | |
22.4128 | |
22.3754 | |
22.3032 | |
22.7223 | |
22.8275 | |
22.6464 | |
22.8439 | |
23.1552 | |
23.4580 | |
23.9301 | |
23.7778 | |
23.3247 | |
23.8384 | |
24.0395 | |
24.0871 | |
24.2410 | |
23.8410 | |
24.0031 | |
23.7175 | |
23.6479 | |
23.7088 | |
23.7764 | |
23.9019 | |
23.9288 | |
23.8740 | |
24.1931 | |
24.1550 | |
23.2972 | |
23.5001 | |
23.4750 | |
22.8992 | |
21.7013 | |
22.0379 | |
23.0967 | |
23.5787 | |
23.7037 | |
23.4447 | |
23.9975 | |
23.7840 | |
23.6788 | |
23.5396 | |
23.4743 | |
23.6632 | |
23.2631 | |
23.4237 | |
23.2485 | |
23.1687 | |
22.7064 | |
22.7691 | |
23.5447 | |
23.0464 | |
22.7120 | |
22.2482 | |
22.5689 | |
22.5338 | |
22.3531 | |
22.4734 | |
22.1803 | |
22.8152 | |
22.5726 | |
21.2626 | |
21.8740 | |
21.2286 | |
20.7611 | |
21.0351 | |
21.2496 | |
21.3473 | |
21.1941 | |
22.4461 | |
21.5117 | |
21.1880 | |
20.9113 | |
21.7917 | |
21.2222 | |
20.9875 | |
20.1307 | |
20.4543 | |
20.9071 | |
20.5857 | |
20.4009 | |
20.6499 | |
20.8560 | |
20.1219 | |
19.4203 | |
18.4010 | |
19.1798 | |
19.5452 | |
20.1291 | |
19.5719 | |
18.8653 | |
19.3178 | |
19.9253 | |
20.6732 | |
20.7660 | |
20.8401 | |
20.1678 | |
20.0610 | |
19.8363 | |
20.4342 | |
20.3158 | |
20.0921 | |
20.2410 | |
20.4375 | |
20.7892 | |
21.2040 | |
21.9023 | |
21.1577 | |
20.9169 | |
20.9942 | |
21.6330 | |
21.5737 | |
21.3847 | |
20.8473 | |
20.5912 | |
20.5010 | |
20.5780 | |
20.9067 | |
20.4592 | |
19.3214 | |
19.9324 | |
20.7879 | |
20.7032 | |
19.7178 | |
19.3178 | |
19.9334 | |
19.8656 | |
19.6690 | |
19.9276 | |
19.3401 | |
18.7940 | |
19.1100 | |
18.3907 | |
18.4703 | |
18.3746 | |
17.6484 | |
18.1113 | |
18.3155 | |
18.4822 | |
17.8297 | |
17.8868 | |
17.7891 | |
17.6886 | |
17.4589 | |
17.4751 | |
17.2972 | |
17.6347 | |
17.3331 | |
17.1582 | |
16.7660 | |
16.5080 | |
16.5603 | |
16.4056 | |
16.2954 | |
15.9861 | |
15.6846 | |
15.9595 | |
15.8604 | |
16.2458 | |
16.2474 | |
16.0948 | |
16.5308 | |
16.3030 | |
16.8182 | |
16.8769 | |
17.0017 | |
16.9782 | |
17.0447 | |
16.7891 | |
16.6455 | |
16.6833 | |
16.2269 | |
16.2705 | |
16.0508 | |
16.0420 | |
16.0292 | |
15.8788 | |
16.0668 | |
16.1548 | |
15.9265 | |
15.6984 | |
15.7006 | |
15.8967 | |
15.8291 | |
15.5632 | |
15.9466 | |
15.9916 | |
15.9504 | |
15.8621 | |
15.7887 | |
15.5604 | |
15.5354 | |
15.5491 | |
15.3492 | |
15.3976 | |
15.3839 | |
15.5034 | |
15.5247 | |
15.3690 | |
15.2188 | |
15.1314 | |
14.9524 | |
15.1079 | |
15.0155 | |
15.2298 | |
15.0666 | |
15.0326 | |
14.9794 | |
14.4155 | |
14.2858 | |
14.6140 | |
14.5277 | |
14.5509 | |
14.6554 | |
14.4167 | |
14.4162 | |
14.0533 | |
14.2454 | |
14.2434 | |
14.4366 | |
13.8888 | |
13.9317 | |
13.6286 | |
13.5069 | |
13.6140 | |
13.5513 | |
13.7656 | |
13.5639 | |
13.4052 | |
13.5462 | |
13.5992 | |
13.5478 | |
13.5411 | |
13.7067 | |
13.8168 | |
13.7683 | |
13.8003 | |
14.1139 | |
13.9144 | |
13.6849 | |
13.7969 | |
13.6737 | |
13.5210 | |
13.3951 | |
13.3815 | |
13.6474 | |
13.7059 | |
13.7709 | |
13.4039 | |
13.5828 | |
13.5183 | |
13.6201 | |
13.7349 | |
13.7827 | |
13.9492 | |
13.7644 | |
13.7593 | |
13.6644 | |
13.7313 | |
13.7019 | |
13.5315 | |
13.5386 | |
13.5026 | |
13.3876 | |
13.5131 | |
13.5443 | |
13.7165 | |
13.9245 | |
13.9427 | |
14.0169 | |
13.9969 | |
14.0023 | |
14.0132 | |
13.9950 | |
14.0060 | |
14.0317 | |
13.9907 | |
14.0487 | |
14.1892 | |
14.2274 | |
14.1855 | |
14.1441 | |
14.1159 | |
14.0782 | |
14.0775 | |
14.0090 | |
14.0233 | |
14.0627 | |
14.0385 | |
14.0640 | |
14.1436 | |
14.1786 | |
14.1319 | |
14.1592 | |
14.0913 | |
14.0707 | |
13.9546 | |
13.9097 | |
13.8417 | |
13.8638 | |
13.7310 | |
13.8304 | |
13.7592 | |
13.6565 | |
13.7596 | |
13.5087 | |
13.6291 | |
13.5255 | |
13.6006 | |
13.5753 | |
13.5972 | |
13.6393 | |
13.6432 | |
13.7071 | |
13.6008 | |
13.6997 | |
13.4471 | |
13.5821 | |
13.4874 | |
13.4251 | |
13.3539 | |
13.2031 | |
13.2558 | |
13.0775 | |
13.2088 | |
13.1864 | |
13.4162 | |
13.4415 | |
13.4355 | |
13.5085 | |
13.5612 |