Historyczny nowy szekel izraelski / kina papuaska

Historia stawek dziennych ILS /PGK ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 nowy szekel izraelski = 1.5569 kina papuaska

minimum na

1 nowy szekel izraelski = 0.5025 kina papuaska

Cena Historia PGK / ILS

Date ILS/PGK
1.4639
1.4478
1.4636
1.4680
1.5000
1.5092
1.5052
1.5491
1.5145
1.5038
1.4963
1.4752
1.4568
1.4643
1.4160
1.3687
1.3851
1.3831
1.3795
1.3898
1.3712
1.3936
1.3885
1.3925
1.3833
1.3903
1.3535
1.3603
1.3619
1.3586
1.3291
1.3230
1.3162
1.3146
1.2980
1.3004
1.3056
1.2932
1.2917
1.3003
1.2781
1.2792
1.2737
1.2608
1.2469
1.2647
1.2603
1.2468
1.2387
1.2272
1.2240
1.2491
1.2473
1.2317
1.2507
1.2251
1.1866
1.1823
1.1879
1.1631
1.1518
1.1739
1.1516
1.1240
1.1460
1.0977
1.1220
1.0769
1.0890
1.1064
1.1166
1.1125
1.1170
1.1334
1.1299
1.1276
1.1192
1.1118
1.1416
1.0987
1.1055
1.1109
1.1088
1.1274
1.1358
1.1053
1.1057
1.0756
1.0711
1.0697
1.0726
1.0468
1.0459
1.0513
1.0701
1.0489
1.0590
1.0516
1.0833
1.0373
1.0590
1.0289
1.0271
1.0563
1.0790
1.0786
1.0643
1.0234
1.0497
1.0467
1.0391
1.0604
1.0585
1.0531
1.0425
1.0340
1.0118
1.0067
1.0130
1.0253
1.0403
1.0358
1.0349
1.0452
1.0668
1.0288
1.0474
1.0316
1.0224
1.0198
0.9902
0.9948
1.0070
1.0525
1.0345
1.0310
1.0043
1.0100
1.0185
0.9988
0.9778
0.9584
0.9261
0.9137
0.9230
0.9426
0.9548
0.9544
0.9545
0.9598
0.9606
0.9623
0.9346
0.9591
0.9729
0.9725
0.9697
0.9829
0.9683
0.9526
0.9760
0.9897
0.9909
0.9448
0.9637
0.9647
0.9640
0.9718
0.9716
0.9619
0.9657
0.9726
0.9839
0.9613
0.9859
0.9995
1.0137
1.0176
1.0458
1.0338
1.0148
1.0046
1.0068
1.0188
1.0243
1.0353
1.0259
1.0137
1.0271
0.9939
1.0020
0.9879
1.0015
0.9879
0.9913
1.0022
1.0227
1.0469
1.0328
1.0610
1.0688
1.0747
1.0643
1.0483
1.0248
1.0241
1.0262
1.0063
1.0377
1.0359
1.0170
1.0701
1.0682
1.0633
1.0380
1.0253
1.0491
1.0678
1.0939
1.0715
1.0726
1.0941
1.1016
1.0773
1.1008
1.1049
1.1100
1.1387
1.1202
1.1376
1.1301
1.1168
1.1289
1.1192
1.1117
1.1489
1.1345
1.1298
1.1285
1.0993
1.0982
1.1018
1.0952
1.0992
1.0964
1.0964
1.1100
1.0914
1.0983
1.0879
1.0899
1.0890
1.0771
1.0619
1.0690
1.0760
1.0922
1.0881
1.0813
1.0884
1.0810
1.0910
1.0731
1.0818
1.0833
1.0906
1.0903
1.0762
1.0730
1.0596
1.0692
1.0657
1.0574
1.0686
1.0809
1.0972
1.0806
1.0727
1.0824
1.0900
1.1151
1.1078
1.0895
1.0802
1.0786
1.0803
1.0652
1.0503
1.0543
1.0448
1.0279
1.0404
1.0340
1.0340
1.0283
1.0189
1.0017
1.0112
1.0451
1.0521
1.0387
1.0164
1.0279
1.0273
1.0253
1.0139
1.0173
1.0023
1.0110
1.0054
0.9900
1.0026
0.9948
0.9905
0.9772
0.9902
0.9753
0.9892
0.9755
0.9621
0.9676
0.9661
0.9161
0.9138
0.9776
0.9851
0.9942
0.9923
0.9931
1.0017
0.9825
0.9904
0.9877
0.9786
0.9892
0.9801
0.9741
0.9885
0.9804
0.9813
0.9850
0.9688
0.9733
0.9579
0.9657
0.9699
0.9677
0.9813
0.9675
0.9559
0.9618
0.9612
0.9649
0.9640
0.9779
0.9731
0.9618
0.9623
0.9580
0.9477
0.9502
0.9394
0.9359
0.9434
0.9319
0.9398
0.9422
0.9442
0.9386
0.9301
0.9396
0.9459
0.9414
0.9321
0.9306
0.9383
0.9316
0.9304
0.9338
0.9311
0.9230
0.9328
0.9131
0.9122
0.9199
0.9079
0.9038
0.8932
0.8934
0.8976
0.9043
0.9065
0.9098
0.9088
0.9086
0.9053
0.9148
0.9201
0.9224
0.9182
0.9300
0.9282
0.9283
0.9200
0.9116
0.9044
0.8969
0.8890
0.8987
0.9030
0.9077
0.9067
0.8964
0.9069
0.8974
0.9124
0.9198
0.9129
0.9138
0.9153
0.9023
0.9055
0.9133
0.9218
0.9196
0.9150
0.9179
0.9302
0.9364
0.9313
0.9260
0.9246
0.9147
0.9351
0.9419
0.9434
0.9500
0.9392
0.9236
0.9228
0.9187
0.9127
0.9266
0.9198
0.9166
0.9034
0.9124
0.9101
0.9166
0.9144
0.9107
0.9038
0.9098
0.9176
0.9118
0.8950
0.8992
0.8757
0.8876
0.8783
0.8827
0.8908
0.8861
0.8939
0.9073
0.9018
0.9047
0.8973
0.8950
0.8918
0.8841
0.8777
0.8842
0.8799
0.8668
0.8685
0.8677
0.8722
0.8790
0.8756
0.8665
0.8614
0.8668
0.8555
0.8506
0.8496
0.8367
0.8380
0.8244
0.8229
0.8267
0.8311
0.8243
0.8303
0.8266
0.8223
0.8202
0.8267
0.8337
0.8225
0.8235
0.8285
0.8376
0.8447
0.8462
0.8389
0.8403
0.8447
0.8357
0.8380
0.8333
0.8298
0.8270
0.8225
0.8193
0.8130
0.8220
0.8146
0.8187
0.8223
0.8220
0.8227
0.8163
0.8352
0.8390
0.8407
0.8362
0.8266
0.8231
0.8153
0.8030
0.7953
0.7895
0.7698
0.7767
0.7774
0.7803
0.7812
0.7674
0.7571
0.7623
0.7659
0.7711
0.7695
0.7672
0.7746
0.7732
0.7632
0.7575
0.7578
0.7534
0.7587
0.7501
0.7521
0.7522
0.7423
0.7297
0.7238
0.7211
0.7139
0.7147
0.7292
0.7246
0.7283
0.7327
0.7315
0.7231
0.7306
0.7305
0.7246
0.7217
0.7114
0.7072
0.7007
0.6996
0.6993
0.7000
0.6914
0.6901
0.6812
0.6676
0.6735
0.6727
0.6671
0.6578
0.6607
0.6613
0.6784
0.6763
0.6735
0.6697
0.6521
0.6615
0.6552
0.6546
0.6532
0.6578
0.6560
0.6462
0.6567
0.6604
0.6691
0.6752
0.6674
0.6679
0.6754
0.6686
0.6738
0.6734
0.6809
0.6830
0.6889
0.6942
0.6912
0.7029
0.7114
0.7205
0.7124
0.7157
0.7134
0.7127
0.7068
0.7103
0.7078
0.8201
0.8130
0.8132
0.8120
0.8123
0.8141
0.8060
0.7962
0.7922
0.7848
0.7602
0.7237
0.7632
0.7578
0.7548
0.7326
0.7289
0.7161
0.7146
0.7164
0.7157
0.7154
0.7108
0.7130
0.7112
0.7124
0.7207
0.7162
0.7279
0.7378
0.7325
0.7368
0.7468
0.7390
0.7280
0.7462
0.7364
0.7185
0.6978
0.6552
0.6576
0.6523
0.6504
0.6491
0.6433
0.6389
0.6375
0.6292
0.6135
0.6102
0.6144
0.6189
0.6025
0.6185
0.6027
0.5852
0.5926
0.6001
0.6025
0.5949
0.5858
0.5951
0.5801
0.5949
0.5628
0.5625
0.5512
0.5388
0.5646
0.5600
0.5620
0.5602
0.5590
0.5570
0.5501
0.5479
0.5476
0.5412
0.5360
0.5435
0.5326
0.5236
0.5258
0.5287
0.5345
0.5395
0.5433
0.5327
0.5219
0.5205
0.5301
0.5208
0.5133
0.5117
0.5112
0.5121
0.5187
0.5095
0.5095
0.5122
0.5278
0.5321
0.5308
0.5387
0.5373
0.5348
0.5393
0.5439
0.5277
0.5471
0.5533
0.5532
0.5436
0.5426
0.5614
0.5615
0.5593
0.5404
0.5508
0.5423
0.5651
0.5670
0.5689
0.5477
0.5521
0.5473
0.5543
0.5582
0.5636
0.5611
0.5638
0.5695
0.5611
0.5648
0.5682
0.5801
0.5909
0.5957
0.5981
0.5977
0.5882
0.5931
0.5959
0.5948
0.6094
0.6178
0.6205
0.6304
0.6243
0.6651
0.6569
0.6650
0.6644
0.6762
0.6570
0.6574
0.7081
0.7166
0.6984
0.6883
0.6867
0.7018
0.7227
0.7278
0.7295
0.7430
0.7381
0.7390
0.7300
0.7267
0.7176
0.7111
0.7206
0.7131
0.7105
0.7054
0.7246
0.7411
0.7355
0.7322
0.7235
0.7148
0.7217
0.7118
0.7066
0.7102
0.7071
0.7204
0.7209
0.7207
0.7211
0.7299
0.7214
0.7220
0.7203
0.7028
0.7090
0.7034
0.7039
0.7043
0.7077
0.7059
0.6981
0.7082
0.7103
0.7072
0.7569
0.7689
0.7678
0.7323
0.7496
0.7547
0.7581
0.7416
0.7335
0.7292
0.7138
0.7206
0.7237
0.7392
0.7311
0.7193
0.7133
0.7230
0.7278
0.7212
0.7208
0.7219
0.7218
0.7306
0.7283
0.7118
0.7087
0.7067
0.7037
0.6999
0.6946
0.6967
0.7064
0.6948
0.6925
0.7016
0.7045
0.7081
0.7117
0.7118
0.7287
0.7090
0.7111
0.7013
0.6943
0.6950
0.6818
0.6983
0.6875
0.6677
0.6645
0.6667
0.6698
0.6681
0.6756
0.6787
0.6949
0.6926
0.6545
0.6690
0.6717
0.6645
0.6860
0.7047
0.7077
0.7043
0.7135
0.6803
0.6744
0.6559
0.6555
0.6646
0.6633
0.6502
0.6629
0.6837
0.6725
0.6828
0.6826
0.6862
0.6636
0.6528
0.6405
0.6582
0.6528
0.6743
0.6793
0.6713
0.6824
0.7054
0.7392
0.7368
0.7256
0.7090
0.7189
0.7057
0.7248
0.7253
0.7240
0.7275
0.7415
0.7516
0.7793
0.8017
0.7964
0.7816
0.7787
0.8141
0.8132
0.8144
0.7942
0.7776
0.7825
0.7817
0.7788
0.7678
0.7470
0.7690
0.7862
0.8024
0.7666
0.7494
0.7654
0.7637
0.7639
0.7657
0.7438
0.7220
0.7362
0.7209
0.7160
0.7097
0.6852
0.7067
0.7175
0.7138
0.6935
0.6915
0.6980
0.7109
0.7036
0.6987
0.7211
0.7216
0.7170
0.7147
0.6918
0.6895
0.7057
0.6945
0.6787
0.6695
0.6730
0.6928
0.6837
0.7001
0.7019
0.6922
0.7151
0.7127
0.7301
0.7374
0.7395
0.7463
0.7425
0.7200
0.7296
0.7283
0.7101
0.7141
0.6994
0.7003
0.7069
0.6860
0.7040
0.7046
0.6942
0.6860
0.6845
0.6924
0.6938
0.6867
0.6991
0.6970
0.6990
0.7036
0.6964
0.6873
0.6631
0.6899
0.6870
0.6874
0.6912
0.6920
0.6952
0.6834
0.6819
0.6856
0.6789
0.6760
0.6710
0.6817
0.6749
0.6746
0.6758
0.6658
0.6643
0.6801
0.6759
0.6662
0.6716
0.6731