Historyczny nowy szekel izraelski / dolar wschodniokaraibski

Historia stawek dziennych ILS /XCD ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 nowy szekel izraelski = 0.9646 dolar wschodniokaraibski

minimum na

1 nowy szekel izraelski = 0.5907 dolar wschodniokaraibski

Cena Historia XCD / ILS

Date ILS/XCD
0.8847
0.8937
0.9015
0.9046
0.9095
0.9312
0.9227
0.9578
0.9381
0.9307
0.9313
0.9180
0.9083
0.9042
0.8874
0.8588
0.8538
0.8675
0.8655
0.8712
0.8745
0.8658
0.8734
0.8768
0.8715
0.8672
0.8565
0.8611
0.8570
0.8497
0.8445
0.8412
0.8382
0.8295
0.8280
0.8311
0.8354
0.8292
0.8298
0.8231
0.8217
0.8251
0.8153
0.8066
0.8066
0.8132
0.8049
0.8035
0.7993
0.7913
0.7917
0.8067
0.8067
0.8048
0.8085
0.8025
0.7789
0.7752
0.7744
0.7659
0.7589
0.7632
0.7571
0.7478
0.7471
0.7292
0.7338
0.7152
0.7247
0.7349
0.7400
0.7423
0.7515
0.7554
0.7592
0.7572
0.7557
0.7495
0.7572
0.7394
0.7449
0.7396
0.7378
0.7531
0.7583
0.7403
0.7423
0.7227
0.7207
0.7207
0.7238
0.7148
0.7185
0.7134
0.7272
0.7141
0.7216
0.7174
0.7401
0.7342
0.7272
0.7161
0.7065
0.7271
0.7443
0.7452
0.7358
0.7183
0.7257
0.7258
0.7213
0.7367
0.7356
0.7319
0.7262
0.7224
0.7183
0.7155
0.7197
0.7337
0.7349
0.7419
0.7400
0.7448
0.7554
0.7422
0.7435
0.7382
0.7360
0.7391
0.7181
0.7202
0.7288
0.7502
0.7480
0.7374
0.7275
0.7257
0.7285
0.7250
0.6991
0.6942
0.6688
0.6650
0.6751
0.6835
0.7034
0.7089
0.7076
0.7097
0.7086
0.7105
0.7118
0.7217
0.7332
0.7375
0.7375
0.7433
0.7304
0.7308
0.7436
0.7484
0.7507
0.7226
0.7247
0.7383
0.7379
0.7451
0.7462
0.7398
0.7404
0.7459
0.7549
0.7371
0.7560
0.7665
0.7778
0.7806
0.8030
0.7927
0.7788
0.7704
0.7721
0.7817
0.7861
0.7945
0.7872
0.7776
0.7882
0.7626
0.7679
0.7600
0.7679
0.7581
0.7609
0.7687
0.7845
0.8032
0.7930
0.8138
0.8207
0.8246
0.8169
0.8042
0.7863
0.7856
0.7757
0.7719
0.7900
0.7841
0.7800
0.8147
0.8092
0.8089
0.7972
0.7866
0.8051
0.8203
0.8402
0.8235
0.8223
0.8430
0.8406
0.8285
0.8465
0.8500
0.8499
0.8690
0.8609
0.8687
0.8680
0.8527
0.8675
0.8531
0.8533
0.8751
0.8712
0.8681
0.8669
0.8443
0.8396
0.8373
0.8385
0.8442
0.8415
0.8417
0.8436
0.8401
0.8371
0.8373
0.8391
0.8383
0.8301
0.8190
0.8235
0.8282
0.8292
0.8268
0.8326
0.8325
0.8319
0.8315
0.8241
0.8307
0.8315
0.8347
0.8287
0.8200
0.8163
0.8113
0.8188
0.8164
0.8097
0.8179
0.8278
0.8334
0.8273
0.8201
0.8249
0.8356
0.8501
0.8422
0.8387
0.8308
0.8289
0.8304
0.8177
0.8063
0.8023
0.8033
0.7919
0.7970
0.7983
0.7985
0.7934
0.7806
0.7806
0.7873
0.7999
0.8059
0.7948
0.7933
0.7924
0.7924
0.7916
0.7897
0.7862
0.7822
0.7844
0.7862
0.7741
0.7830
0.7733
0.7660
0.7660
0.7699
0.7667
0.7715
0.7610
0.7562
0.7537
0.7573
0.7277
0.7182
0.7669
0.7759
0.7892
0.7893
0.7898
0.7844
0.7812
0.7819
0.7796
0.7780
0.7810
0.7777
0.7727
0.7791
0.7781
0.7798
0.7819
0.7717
0.7692
0.7651
0.7633
0.7699
0.7703
0.7775
0.7689
0.7623
0.7662
0.7633
0.7676
0.7668
0.7777
0.7748
0.7668
0.7661
0.7637
0.7567
0.7562
0.7505
0.7487
0.7551
0.7457
0.7500
0.7545
0.7561
0.7528
0.7475
0.7520
0.7584
0.7532
0.7464
0.7449
0.7498
0.7460
0.7455
0.7494
0.7467
0.7412
0.7487
0.7350
0.7313
0.7378
0.7289
0.7228
0.7170
0.7173
0.7220
0.7259
0.7280
0.7298
0.7317
0.7322
0.7293
0.7380
0.7415
0.7422
0.7431
0.7551
0.7546
0.7536
0.7479
0.7439
0.7396
0.7313
0.7292
0.7382
0.7415
0.7455
0.7446
0.7369
0.7466
0.7422
0.7558
0.7581
0.7564
0.7563
0.7520
0.7494
0.7511
0.7624
0.7656
0.7671
0.7666
0.7728
0.7781
0.7850
0.7797
0.7756
0.7705
0.7672
0.7813
0.7949
0.7915
0.7947
0.7838
0.7775
0.7764
0.7710
0.7653
0.7749
0.7715
0.7683
0.7627
0.7707
0.7666
0.7739
0.7733
0.7701
0.7644
0.7679
0.7654
0.7676
0.7564
0.7551
0.7472
0.7544
0.7476
0.7584
0.7580
0.7555
0.7614
0.7716
0.7680
0.7663
0.7631
0.7629
0.7578
0.7534
0.7491
0.7499
0.7485
0.7394
0.7381
0.7380
0.7429
0.7474
0.7454
0.7366
0.7342
0.7369
0.7276
0.7211
0.7239
0.7173
0.7048
0.7074
0.6988
0.7066
0.7071
0.7028
0.7006
0.6953
0.7013
0.6969
0.7060
0.7126
0.7040
0.7004
0.7037
0.7157
0.7192
0.7195
0.7139
0.7167
0.7178
0.7131
0.7130
0.7098
0.7069
0.7081
0.7001
0.7007
0.6963
0.7018
0.6946
0.6990
0.7020
0.7018
0.7024
0.6979
0.7159
0.7143
0.7212
0.7170
0.7150
0.7143
0.7142
0.7040
0.7009
0.6959
0.6929
0.6903
0.6905
0.6939
0.6951
0.6827
0.6786
0.6844
0.6874
0.6919
0.6950
0.6935
0.7004
0.7014
0.6953
0.6944
0.6945
0.6896
0.6975
0.6967
0.7017
0.7048
0.6954
0.6865
0.6878
0.6939
0.6871
0.6878
0.7007
0.7071
0.7109
0.7151
0.7142
0.7057
0.7154
0.7170
0.7150
0.7128
0.7038
0.7019
0.6979
0.6968
0.7037
0.6998
0.6947
0.6931
0.6862
0.6771
0.6888
0.6816
0.6804
0.6722
0.6744
0.6758
0.6921
0.6980
0.6957
0.6874
0.6764
0.6890
0.6860
0.6836
0.6909
0.6907
0.6886
0.6809
0.6900
0.7005
0.7057
0.7099
0.7109
0.7168
0.7232
0.7245
0.7346
0.7340
0.7372
0.7440
0.7493
0.7561
0.7580
0.7695
0.7794
0.7917
0.7882
0.7897
0.7900
0.7890
0.7873
0.7847
0.7820
0.7808
0.7782
0.7764
0.7819
0.7818
0.7815
0.7774
0.7757
0.7793
0.7754
0.7745
0.7772
0.7807
0.7776
0.7740
0.7682
0.7695
0.7673
0.7662
0.7729
0.7739
0.7746
0.7715
0.7763
0.7733
0.7704
0.7729
0.7662
0.7614
0.7673
0.7645
0.7654
0.7663
0.7646
0.7640
0.7610
0.7640
0.7664
0.7640
0.7462
0.7473
0.7482
0.7561
0.7626
0.7591
0.7547
0.7567
0.7529
0.7380
0.7424
0.7437
0.7507
0.7446
0.7354
0.7294
0.7379
0.7491
0.7578
0.7522
0.7445
0.7431
0.7451
0.7420
0.7428
0.7325
0.7337
0.7237
0.7259
0.7328
0.7312
0.7326
0.7253
0.7240
0.7246
0.7173
0.7240
0.7212
0.7148
0.7057
0.7080
0.6998
0.6858
0.6879
0.6923
0.6944
0.7076
0.7061
0.6992
0.6909
0.6905
0.6939
0.6798
0.6718
0.6719
0.6702
0.6665
0.6783
0.6685
0.6686
0.6776
0.6897
0.6939
0.6894
0.6997
0.6973
0.6936
0.6995
0.7056
0.7051
0.7102
0.7192
0.7178
0.7185
0.7212
0.7250
0.7251
0.7186
0.7142
0.7115
0.7154
0.7245
0.7252
0.7255
0.7173
0.7158
0.7004
0.7028
0.7076
0.7147
0.7113
0.7163
0.7233
0.7117
0.7223
0.7236
0.7304
0.7461
0.7381
0.7414
0.7316
0.7167
0.7227
0.7268
0.7218
0.7424
0.7492
0.7518
0.7643
0.7580
0.7883
0.7916
0.7812
0.7827
0.7936
0.7806
0.7793
0.7876
0.7969
0.7791
0.7655
0.7632
0.7802
0.7978
0.7907
0.7837
0.7823
0.7771
0.7610
0.7616
0.7582
0.7486
0.7419
0.7469
0.7329
0.7302
0.7249
0.7437
0.7582
0.7527
0.7601
0.7510
0.7468
0.7459
0.7377
0.7279
0.7403
0.7305
0.7396
0.7414
0.7447
0.7517
0.7466
0.7408
0.7304
0.7215
0.7122
0.7099
0.7032
0.7062
0.7044
0.7145
0.7127
0.6967
0.6957
0.6933
0.6911
0.6916
0.7025
0.7017
0.6923
0.6933
0.7038
0.7118
0.7281
0.7234
0.7278
0.7229
0.7288
0.7066
0.7045
0.6986
0.7031
0.6848
0.7015
0.6944
0.6865
0.6894
0.7108
0.7023
0.7070
0.7175
0.6948
0.6792
0.6982
0.6907
0.6866
0.6959
0.6988
0.7113
0.6969
0.7112
0.7246
0.7180
0.7265
0.7130
0.7092
0.7143
0.7126
0.7106
0.7051
0.6946
0.7032
0.6829
0.7105
0.6993
0.6853
0.6719
0.6809
0.6800
0.6744
0.6759
0.6635
0.6749
0.6791
0.6451
0.6544
0.6384
0.6318
0.6364
0.6405
0.6499
0.6358
0.6586
0.6326
0.6217
0.6363
0.6365
0.6466
0.6548
0.6467
0.6621
0.6950
0.6792
0.6880
0.6877
0.6830
0.6836
0.6690
0.6688
0.6668
0.6789
0.7051
0.6977
0.6961
0.7047
0.7321
0.7595
0.7651
0.7629
0.7342
0.7392
0.7333
0.7526
0.7399
0.7450
0.7462
0.7640
0.7665
0.7995
0.8231
0.8007
0.7947
0.7856
0.7981
0.8169
0.8047
0.8000
0.7754
0.7778
0.7678
0.7716
0.7553
0.7327
0.7530
0.7651
0.7796
0.7516
0.7362
0.7460
0.7463
0.7402
0.7455
0.7241
0.7032
0.7167
0.6984
0.6939
0.6872
0.6632
0.6853
0.6997
0.6941
0.6840
0.6779
0.6781
0.6743
0.6632
0.6636
0.6676
0.6705
0.6655
0.6536
0.6496
0.6474
0.6464
0.6350
0.6342
0.6241
0.6201
0.6349
0.6248
0.6344
0.6346
0.6306
0.6478
0.6425
0.6598
0.6648
0.6697
0.6759
0.6701
0.6649
0.6574
0.6595
0.6496
0.6462
0.6359
0.6353
0.6361
0.6275
0.6370
0.6400
0.6318
0.6273
0.6306
0.6349
0.6374
0.6291
0.6354
0.6398
0.6411
0.6322
0.6332
0.6262
0.6226
0.6239
0.6204
0.6247
0.6256
0.6278
0.6295
0.6248
0.6221
0.6184
0.6092
0.6113
0.6085
0.6181
0.6139
0.6109
0.6129
0.6011
0.5974
0.6095
0.6065
0.6009
0.6019
0.5978