Historyczny nowy szekel izraelski / frank CFP
Historia stawek dziennych ILS /XPF ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 nowy szekel izraelski = 36.8303 frank CFP
minimum na
1 nowy szekel izraelski = 20.0804 frank CFP
| Date | ILS/XPF |
|---|---|
| 29.6501 | |
| 29.9107 | |
| 29.8258 | |
| 30.2226 | |
| 30.2270 | |
| 30.0499 | |
| 30.0886 | |
| 30.7291 | |
| 30.2042 | |
| 30.4669 | |
| 30.2603 | |
| 30.2547 | |
| 30.1199 | |
| 29.1477 | |
| 29.0547 | |
| 29.3889 | |
| 30.0127 | |
| 29.9732 | |
| 29.8068 | |
| 29.8381 | |
| 29.5677 | |
| 29.3510 | |
| 29.2507 | |
| 28.8469 | |
| 28.5930 | |
| 27.8217 | |
| 27.5188 | |
| 28.2421 | |
| 28.5286 | |
| 29.6372 | |
| 29.5541 | |
| 29.2212 | |
| 29.1554 | |
| 28.9939 | |
| 28.9807 | |
| 28.8404 | |
| 29.2142 | |
| 29.4260 | |
| 29.6125 | |
| 29.4350 | |
| 29.2042 | |
| 29.3053 | |
| 29.5711 | |
| 30.0967 | |
| 30.2511 | |
| 30.7998 | |
| 29.7865 | |
| 29.8854 | |
| 30.1556 | |
| 29.9655 | |
| 29.9187 | |
| 30.0348 | |
| 29.5411 | |
| 29.9250 | |
| 30.7132 | |
| 31.1898 | |
| 30.6780 | |
| 31.2490 | |
| 31.5400 | |
| 32.0089 | |
| 31.7695 | |
| 32.6125 | |
| 32.3213 | |
| 32.0395 | |
| 31.8626 | |
| 32.0430 | |
| 32.5225 | |
| 32.9254 | |
| 33.4236 | |
| 33.6062 | |
| 33.5096 | |
| 33.7257 | |
| 33.6137 | |
| 34.2984 | |
| 33.9506 | |
| 34.4463 | |
| 34.4692 | |
| 34.1764 | |
| 35.2837 | |
| 34.5355 | |
| 35.0127 | |
| 35.1881 | |
| 35.8940 | |
| 36.4640 | |
| 35.8252 | |
| 35.3710 | |
| 34.6019 | |
| 33.9591 | |
| 34.1830 | |
| 34.0953 | |
| 32.6689 | |
| 32.9694 | |
| 32.9131 | |
| 33.0671 | |
| 33.6539 | |
| 33.1689 | |
| 33.4302 | |
| 33.7216 | |
| 32.8815 | |
| 33.8253 | |
| 33.8082 | |
| 33.6767 | |
| 33.2305 | |
| 33.4142 | |
| 33.1929 | |
| 32.8216 | |
| 32.3583 | |
| 32.6694 | |
| 33.4243 | |
| 33.1422 | |
| 33.6277 | |
| 33.5488 | |
| 33.9371 | |
| 33.8283 | |
| 33.3876 | |
| 33.9416 | |
| 33.3844 | |
| 33.3622 | |
| 34.3738 | |
| 33.8426 | |
| 33.0790 | |
| 32.9996 | |
| 32.1118 | |
| 31.9217 | |
| 31.9988 | |
| 31.8680 | |
| 31.8692 | |
| 31.6857 | |
| 31.4643 | |
| 31.3730 | |
| 31.4449 | |
| 31.4718 | |
| 31.3928 | |
| 31.5656 | |
| 31.1718 | |
| 31.0482 | |
| 30.6687 | |
| 30.6501 | |
| 30.8217 | |
| 30.6918 | |
| 30.6484 | |
| 30.3289 | |
| 30.1523 | |
| 30.0301 | |
| 30.0597 | |
| 29.9298 | |
| 30.2145 | |
| 30.4491 | |
| 30.5114 | |
| 30.3852 | |
| 30.3954 | |
| 30.5018 | |
| 30.4401 | |
| 30.3002 | |
| 30.2260 | |
| 30.1676 | |
| 29.9733 | |
| 30.0486 | |
| 30.3318 | |
| 30.3141 | |
| 30.0070 | |
| 29.9974 | |
| 30.5488 | |
| 30.8705 | |
| 30.3508 | |
| 30.3011 | |
| 29.9778 | |
| 30.1255 | |
| 30.2767 | |
| 30.2449 | |
| 30.0647 | |
| 29.8692 | |
| 29.9961 | |
| 30.0346 | |
| 29.7993 | |
| 29.9542 | |
| 29.8467 | |
| 29.7180 | |
| 29.5121 | |
| 29.3026 | |
| 29.2917 | |
| 29.8822 | |
| 29.8109 | |
| 29.7553 | |
| 29.4983 | |
| 29.8111 | |
| 29.7511 | |
| 29.6983 | |
| 30.4357 | |
| 30.5993 | |
| 30.5239 | |
| 30.7950 | |
| 30.7826 | |
| 30.1431 | |
| 30.5838 | |
| 30.6915 | |
| 31.0245 | |
| 30.9886 | |
| 31.4483 | |
| 31.0490 | |
| 31.4718 | |
| 30.9249 | |
| 30.5773 | |
| 30.8164 | |
| 30.3207 | |
| 29.8521 | |
| 28.4062 | |
| 29.7067 | |
| 30.7424 | |
| 32.1192 | |
| 32.1549 | |
| 31.9631 | |
| 31.3056 | |
| 31.3010 | |
| 31.1131 | |
| 30.9147 | |
| 30.6888 | |
| 30.7850 | |
| 30.9580 | |
| 30.6404 | |
| 31.0952 | |
| 31.0194 | |
| 31.2732 | |
| 31.1793 | |
| 30.8809 | |
| 30.5230 | |
| 30.4367 | |
| 30.2213 | |
| 30.8330 | |
| 30.9987 | |
| 31.4986 | |
| 30.8804 | |
| 30.5903 | |
| 30.6268 | |
| 30.7401 | |
| 30.5288 | |
| 30.5556 | |
| 30.6168 | |
| 30.4321 | |
| 30.3876 | |
| 30.1909 | |
| 29.9503 | |
| 29.7917 | |
| 29.5813 | |
| 29.0700 | |
| 29.4553 | |
| 29.4573 | |
| 29.2762 | |
| 29.5838 | |
| 29.8338 | |
| 29.7244 | |
| 29.6741 | |
| 29.5118 | |
| 29.4945 | |
| 29.6239 | |
| 29.5472 | |
| 29.4141 | |
| 29.0678 | |
| 29.2064 | |
| 29.2553 | |
| 29.0365 | |
| 29.1145 | |
| 29.1487 | |
| 29.0171 | |
| 28.9112 | |
| 28.3952 | |
| 28.4041 | |
| 28.3943 | |
| 28.0399 | |
| 27.7722 | |
| 27.7688 | |
| 27.9068 | |
| 28.0724 | |
| 28.2275 | |
| 28.3648 | |
| 28.1293 | |
| 28.7822 | |
| 28.3445 | |
| 28.3046 | |
| 28.4215 | |
| 28.2648 | |
| 28.5116 | |
| 28.3429 | |
| 28.3711 | |
| 28.5550 | |
| 28.6997 | |
| 28.4340 | |
| 28.1109 | |
| 28.4168 | |
| 28.3226 | |
| 27.8544 | |
| 27.8436 | |
| 28.0001 | |
| 28.1126 | |
| 27.9657 | |
| 27.9509 | |
| 28.1744 | |
| 28.1804 | |
| 28.3468 | |
| 28.6087 | |
| 28.7250 | |
| 28.3236 | |
| 27.8289 | |
| 27.7305 | |
| 27.4512 | |
| 27.5710 | |
| 27.2983 | |
| 27.4912 | |
| 27.5337 | |
| 27.3911 | |
| 27.8510 | |
| 28.0932 | |
| 27.9075 | |
| 27.8086 | |
| 27.4372 | |
| 27.5403 | |
| 27.8975 | |
| 28.3474 | |
| 28.5165 | |
| 28.6068 | |
| 28.9133 | |
| 28.5850 | |
| 28.8788 | |
| 28.8897 | |
| 28.6972 | |
| 28.8308 | |
| 28.6172 | |
| 28.9042 | |
| 28.8707 | |
| 29.3096 | |
| 29.0508 | |
| 29.0717 | |
| 28.9438 | |
| 28.9622 | |
| 28.7681 | |
| 28.6001 | |
| 28.2576 | |
| 28.3450 | |
| 28.0841 | |
| 27.8690 | |
| 27.9345 | |
| 28.2862 | |
| 27.9755 | |
| 28.3306 | |
| 28.7564 | |
| 29.0757 | |
| 29.5523 | |
| 30.0243 | |
| 30.3949 | |
| 30.4444 | |
| 30.2017 | |
| 30.0342 | |
| 30.0764 | |
| 29.7181 | |
| 30.1663 | |
| 30.3474 | |
| 30.3312 | |
| 30.0872 | |
| 30.6758 | |
| 30.7922 | |
| 30.7922 | |
| 30.4263 | |
| 30.7027 | |
| 30.5815 | |
| 30.6877 | |
| 30.7779 | |
| 30.3112 | |
| 30.0433 | |
| 29.6861 | |
| 29.5786 | |
| 29.2473 | |
| 29.4240 | |
| 29.3538 | |
| 29.6838 | |
| 29.9063 | |
| 29.7164 | |
| 29.4204 | |
| 29.1018 | |
| 29.2037 | |
| 29.0565 | |
| 28.8779 | |
| 28.3611 | |
| 28.3671 | |
| 28.4673 | |
| 28.3692 | |
| 28.2710 | |
| 28.3146 | |
| 28.3005 | |
| 28.2972 | |
| 28.1989 | |
| 28.4266 | |
| 28.1683 | |
| 27.9218 | |
| 28.1172 | |
| 28.1869 | |
| 28.0293 | |
| 28.2276 | |
| 27.9391 | |
| 27.8197 | |
| 27.8392 | |
| 27.8741 | |
| 27.3225 | |
| 27.4542 | |
| 27.5410 | |
| 27.8258 | |
| 27.4523 | |
| 27.8737 | |
| 27.6169 | |
| 27.9043 | |
| 28.1229 | |
| 27.9678 | |
| 27.7308 | |
| 27.7105 | |
| 27.8683 | |
| 27.4651 | |
| 27.6775 | |
| 27.8947 | |
| 27.8051 | |
| 27.4545 | |
| 27.2604 | |
| 27.4636 | |
| 27.7063 | |
| 27.7601 | |
| 27.6978 | |
| 27.9043 | |
| 28.1154 | |
| 28.0298 | |
| 28.2598 | |
| 28.2198 | |
| 28.5393 | |
| 29.0111 | |
| 28.7732 | |
| 28.5340 | |
| 28.3336 | |
| 27.9800 | |
| 27.8389 | |
| 27.3642 | |
| 27.4223 | |
| 27.4569 | |
| 26.9945 | |
| 27.1664 | |
| 27.1003 | |
| 27.1786 | |
| 27.0915 | |
| 26.6888 | |
| 28.2005 | |
| 28.5093 | |
| 28.8421 | |
| 28.4561 | |
| 28.7962 | |
| 28.7209 | |
| 28.6516 | |
| 28.1504 | |
| 27.7701 | |
| 27.5730 | |
| 27.4783 | |
| 28.2195 | |
| 28.0409 | |
| 27.4752 | |
| 27.7254 | |
| 27.5299 | |
| 28.1540 | |
| 28.2266 | |
| 28.2999 | |
| 27.8296 | |
| 27.8087 | |
| 27.4301 | |
| 28.0987 | |
| 27.4568 | |
| 26.6955 | |
| 26.9684 | |
| 27.1646 | |
| 27.1358 | |
| 26.7831 | |
| 26.5819 | |
| 26.2251 | |
| 25.6095 | |
| 25.3024 | |
| 25.0991 | |
| 24.9481 | |
| 24.4465 | |
| 24.4191 | |
| 24.4352 | |
| 24.8709 | |
| 25.0380 | |
| 25.2401 | |
| 25.1452 | |
| 24.9348 | |
| 24.9618 | |
| 25.1251 | |
| 25.6435 | |
| 25.5496 | |
| 25.3452 | |
| 25.4044 | |
| 25.6632 | |
| 25.4393 | |
| 25.3858 | |
| 25.4389 | |
| 25.7212 | |
| 26.0546 | |
| 25.9087 | |
| 25.7943 | |
| 25.6176 | |
| 25.6123 | |
| 25.3990 | |
| 25.4816 | |
| 25.4496 | |
| 25.3729 | |
| 25.2788 | |
| 25.1329 | |
| 25.1959 | |
| 25.1022 | |
| 24.8795 | |
| 24.7921 | |
| 24.8387 | |
| 24.9115 | |
| 24.9213 | |
| 24.8380 | |
| 24.8106 | |
| 24.7669 | |
| 24.7515 | |
| 24.8912 | |
| 24.7085 | |
| 24.7998 | |
| 24.8408 | |
| 25.0198 | |
| 24.9696 | |
| 25.2141 | |
| 25.0340 | |
| 25.0016 | |
| 24.8535 | |
| 24.9336 | |
| 24.7300 | |
| 24.8544 | |
| 24.9948 | |
| 24.8756 | |
| 25.0987 | |
| 25.1860 | |
| 25.0190 | |
| 24.5441 | |
| 24.6912 | |
| 24.8939 | |
| 24.7532 | |
| 24.9542 | |
| 25.0763 | |
| 25.3012 | |
| 24.8891 | |
| 25.0115 | |
| 24.7189 | |
| 25.0475 | |
| 25.3294 | |
| 25.2800 | |
| 25.1303 | |
| 25.3667 | |
| 25.4699 | |
| 25.3421 | |
| 25.1121 | |
| 25.0357 | |
| 24.8211 | |
| 24.8264 | |
| 24.8715 | |
| 24.9120 | |
| 25.3029 | |
| 25.4962 | |
| 25.5803 | |
| 25.3676 | |
| 25.1702 | |
| 25.1510 | |
| 25.2809 | |
| 25.5304 | |
| 25.5163 | |
| 24.9868 | |
| 24.8786 | |
| 24.5391 | |
| 24.5387 | |
| 24.2255 | |
| 24.1036 | |
| 23.9497 | |
| 23.8172 | |
| 24.0084 | |
| 23.9194 | |
| 24.1088 | |
| 24.2417 | |
| 24.1652 | |
| 23.9847 | |
| 24.0969 | |
| 23.9471 | |
| 23.8212 | |
| 23.6708 | |
| 23.9071 | |
| 23.8972 | |
| 23.7711 | |
| 23.9314 | |
| 24.0801 | |
| 23.8133 | |
| 23.6746 | |
| 23.6018 | |
| 23.3749 | |
| 23.5070 | |
| 23.5746 | |
| 23.7305 | |
| 23.9795 | |
| 23.8736 | |
| 24.1472 | |
| 24.0996 | |
| 24.3598 | |
| 24.4575 | |
| 24.4841 | |
| 24.1716 | |
| 24.3902 | |
| 24.5768 | |
| 24.6623 | |
| 24.5539 | |
| 24.6291 | |
| 24.3929 | |
| 24.2625 | |
| 24.0466 | |
| 24.0278 | |
| 24.1421 | |
| 24.2505 | |
| 24.3400 | |
| 24.0409 | |
| 24.0351 | |
| 24.0224 | |
| 24.0184 | |
| 23.7854 | |
| 23.6069 | |
| 24.1708 | |
| 24.2765 | |
| 24.4485 | |
| 24.1570 | |
| 24.2796 | |
| 24.4374 | |
| 24.3541 | |
| 24.1914 | |
| 24.1870 | |
| 24.1614 | |
| 23.9837 | |
| 23.8455 | |
| 23.6257 | |
| 23.6407 | |
| 23.5276 | |
| 23.5302 | |
| 23.7886 | |
| 23.5013 | |
| 23.8864 | |
| 23.7970 | |
| 23.9704 | |
| 23.7118 | |
| 23.5736 | |
| 23.4579 | |
| 23.2780 | |
| 22.8923 | |
| 23.1743 | |
| 23.4970 | |
| 23.6103 | |
| 24.4834 | |
| 24.4113 | |
| 24.6111 | |
| 24.7154 | |
| 24.2209 | |
| 24.2497 | |
| 24.1680 | |
| 24.2561 | |
| 24.2084 | |
| 24.1701 | |
| 24.1734 | |
| 23.8447 | |
| 24.1186 | |
| 23.8251 | |
| 24.0364 | |
| 24.4038 | |
| 24.0100 | |
| 24.2200 | |
| 23.9497 | |
| 23.7844 | |
| 24.0336 | |
| 23.7331 | |
| 23.8145 | |
| 24.2027 | |
| 24.1098 | |
| 23.8519 | |
| 23.4549 | |
| 24.1786 | |
| 25.2280 | |
| 25.7735 | |
| 25.2150 | |
| 25.3049 | |
| 25.2125 | |
| 24.7310 | |
| 24.7218 | |
| 24.7309 | |
| 24.1736 | |
| 23.8941 | |
| 23.6792 | |
| 23.7080 | |
| 23.6639 | |
| 23.8265 | |
| 23.8848 | |
| 24.0431 | |
| 24.1025 | |
| 24.5352 | |
| 24.6026 | |
| 24.5677 | |
| 24.6497 | |
| 24.7607 | |
| 24.4736 | |
| 23.9951 | |
| 24.0788 | |
| 23.8564 | |
| 23.8790 | |
| 24.4975 | |
| 24.4959 | |
| 24.9886 | |
| 25.2848 | |
| 25.4669 | |
| 25.7650 | |
| 25.0896 | |
| 25.2581 | |
| 25.6122 | |
| 24.8058 | |
| 24.2224 | |
| 24.0235 | |
| 23.7415 | |
| 23.8698 | |
| 23.9646 | |
| 23.9135 | |
| 23.5618 | |
| 23.4709 | |
| 23.2595 | |
| 23.2255 | |
| 23.3020 | |
| 23.3803 | |
| 23.4066 | |
| 22.9967 | |
| 22.6449 | |
| 22.5201 | |
| 22.2823 | |
| 22.0533 | |
| 21.8766 | |
| 21.9780 | |
| 21.5183 | |
| 21.1510 | |
| 20.9426 | |
| 21.0232 | |
| 21.2145 | |
| 21.2568 | |
| 21.3536 | |
| 21.6063 | |
| 21.5374 | |
| 21.6717 | |
| 21.7769 | |
| 21.7041 | |
| 21.7434 | |
| 21.6336 | |
| 22.1682 | |
| 21.8758 | |
| 21.9076 | |
| 22.2565 | |
| 21.8180 | |
| 22.0581 | |
| 21.9559 | |
| 21.5390 | |
| 21.4565 | |
| 21.8238 | |
| 21.5930 | |
| 21.7487 | |
| 21.8470 | |
| 21.5403 | |
| 21.6937 | |
| 21.6160 | |
| 21.2013 | |
| 21.4454 | |
| 21.4789 | |
| 21.5284 | |
| 21.9523 | |
| 21.5730 | |
| 21.5982 | |
| 21.5212 | |
| 21.6486 | |
| 22.1973 | |
| 22.2675 | |
| 22.5408 | |
| 22.5684 | |
| 22.9538 | |
| 22.7069 | |
| 22.8719 | |
| 22.8271 | |
| 23.4869 | |
| 22.9001 | |
| 22.8170 | |
| 21.9393 | |
| 22.3160 | |
| 22.6480 | |
| 23.4282 | |
| 23.6407 | |
| 23.2440 | |
| 24.0221 | |
| 24.7189 | |
| 25.0348 | |
| 25.0539 | |
| 23.8508 | |
| 24.3694 | |
| 25.4304 | |
| 23.9330 | |
| 23.3761 | |
| 23.4132 | |
| 23.5277 | |
| 22.6175 | |
| 22.9800 | |
| 22.7378 | |
| 22.3469 | |
| 21.6109 | |
| 21.8110 | |
| 21.7657 | |
| 22.4981 | |
| 23.3818 | |
| 22.6489 | |
| 22.8215 | |
| 22.7195 | |
| 22.7514 | |
| 23.4973 | |
| 22.8573 | |
| 22.8043 | |
| 22.3342 | |
| 22.4022 | |
| 21.9532 | |
| 21.7126 | |
| 21.3578 | |
| 20.8531 | |
| 21.3151 | |
| 22.2004 | |
| 22.1660 | |
| 21.7356 | |
| 21.5053 | |
| 22.3668 | |
| 22.6246 | |
| 22.7991 | |
| 22.4927 | |
| 21.9233 | |
| 21.7007 | |
| 21.5511 | |
| 21.2519 | |
| 21.2387 | |
| 21.3427 | |
| 20.6177 | |
| 20.8278 | |
| 21.1919 | |
| 20.7495 | |
| 20.7284 | |
| 20.6939 | |
| 20.8052 | |
| 20.7755 | |
| 20.8084 | |
| 20.8167 | |
| 21.0849 | |
| 21.0334 | |
| 21.0363 | |
| 21.0268 | |
| 21.0507 | |
| 21.1669 | |
| 21.0807 | |
| 21.0741 | |
| 20.7330 | |
| 20.0851 | |
| 20.1944 | |
| 20.4324 | |
| 20.1919 | |
| 20.7451 | |
| 20.7588 | |
| 20.8734 | |
| 21.5241 | |
| 21.3579 | |
| 21.8003 | |
| 22.0172 | |
| 22.1684 | |
| 22.2346 | |
| 21.9447 | |
| 21.7019 | |
| 21.5750 | |
| 21.7636 | |
| 21.6286 | |
| 21.5016 | |
| 21.2641 | |
| 21.2875 | |
| 21.5090 | |
| 21.4394 | |
| 21.6065 | |
| 21.6975 | |
| 21.7263 | |
| 21.6258 | |
| 21.7097 | |
| 21.8391 | |
| 21.9086 | |
| 21.5332 | |
| 21.6125 | |
| 21.6820 | |
| 21.7734 | |
| 21.3707 | |
| 21.1710 | |
| 21.1658 | |
| 21.6509 | |
| 21.6866 | |
| 21.7317 | |
| 21.8602 | |
| 22.2075 | |
| 22.3379 | |
| 22.2396 | |
| 21.7898 | |
| 21.6524 | |
| 21.6528 | |
| 21.3645 | |
| 21.2699 | |
| 21.2061 | |
| 21.3393 | |
| 21.4301 | |
| 21.1684 | |
| 21.2935 | |
| 21.2080 | |
| 21.1954 | |
| 21.3138 | |
| 21.1004 | |
| 21.2104 | |
| 21.3422 | |
| 21.1797 | |
| 20.6183 | |
| 20.7211 | |
| 20.6551 | |
| 20.8749 | |
| 21.1649 | |
| 21.1467 | |
| 21.2173 | |
| 21.2700 | |
| 21.4060 | |
| 21.1035 | |
| 21.2001 | |
| 21.0308 | |
| 21.1560 | |
| 21.1380 | |
| 21.3547 | |
| 21.3173 | |
| 21.3004 | |
| 21.1992 | |
| 21.2663 | |
| 21.0598 | |
| 21.3568 | |
| 21.3816 | |
| 21.8507 | |
| 21.9582 | |
| 21.6019 | |
| 21.6957 | |
| 21.8132 | |
| 21.5403 | |
| 21.4869 | |
| 21.5491 | |
| 21.5749 | |
| 21.4414 | |
| 21.4916 | |
| 21.3918 | |
| 21.4914 | |
| 21.6517 | |
| 21.5623 | |
| 21.5869 | |
| 21.4132 | |
| 21.2423 | |
| 21.4534 | |
| 21.6894 | |
| 21.3020 | |
| 21.4111 | |
| 21.6421 | |
| 21.7459 | |
| 21.7062 | |
| 21.7051 | |
| 21.8300 | |
| 21.6283 | |
| 21.7063 | |
| 22.2116 | |
| 22.0493 | |
| 21.6961 | |
| 21.6703 | |
| 21.5740 | |
| 21.2188 | |
| 21.2261 | |
| 21.0742 | |
| 20.9096 | |
| 21.0584 | |
| 21.2400 | |
| 21.2508 | |
| 20.9892 | |
| 20.7083 | |
| 20.8520 | |
| 20.6870 | |
| 20.9268 | |
| 21.0482 | |
| 21.3563 | |
| 20.8535 | |
| 20.8950 | |
| 20.9113 | |
| 20.8352 | |
| 20.3292 | |
| 20.2179 | |
| 20.5657 | |
| 20.5722 | |
| 20.4360 | |
| 20.5675 | |
| 20.9071 | |
| 20.8878 | |
| 20.8671 | |
| 21.0652 | |
| 21.0487 | |
| 21.3290 | |
| 21.6465 | |
| 21.7450 | |
| 21.5436 | |
| 21.9074 | |
| 21.6621 | |
| 21.9002 | |
| 21.8244 | |
| 21.5978 | |
| 21.2957 | |
| 21.4726 | |
| 21.9593 | |
| 21.8239 | |
| 21.3985 | |
| 21.5167 | |
| 21.7136 | |
| 21.7675 | |
| 21.9444 | |
| 21.8523 | |
| 21.3485 | |
| 21.4822 | |
| 21.6437 | |
| 21.7481 | |
| 21.8012 | |
| 21.7895 | |
| 21.9414 | |
| 21.9846 | |
| 21.8618 | |
| 21.9319 | |
| 21.6896 | |
| 21.5154 | |
| 21.6122 |