Historyczny Funt Manx / lek albański

Historia stawek dziennych IMP /ALL ponieważ poniedziałek, 23 czerwiec 2014.

Osiągnięto maksymalną

1 Funt Manx = 200.5925 lek albański

minimum na

1 Funt Manx = 109.7630 lek albański

Cena Historia ALL / IMP

Date IMP/ALL
120.1037
121.1368
121.6141
121.5723
121.3333
121.1576
121.5393
121.4314
122.0289
121.1483
120.4075
121.5301
119.3779
119.7622
119.9961
118.5578
117.8912
118.0743
118.9338
119.8439
120.5241
121.0882
122.1831
122.4501
122.7260
122.2840
121.7176
123.4540
124.4248
126.4540
128.0870
124.1175
120.6417
120.8999
119.7250
116.7644
118.8449
121.7587
123.2104
124.8651
126.1868
123.3568
125.9339
127.2520
127.7162
128.1977
127.3039
126.2110
126.4078
126.9644
129.8651
130.0276
131.2485
130.1365
132.1564
129.8448
132.4530
132.5140
131.2788
134.5002
129.0280
129.7249
130.9878
134.1821
134.5857
134.4066
135.3639
133.7091
134.7640
136.0106
134.3145
135.4698
133.1513
134.8663
129.6919
133.3702
135.7272
136.6850
137.4647
138.2577
138.6824
138.3245
139.4061
137.3137
137.7980
138.1369
138.0763
138.1864
139.3135
139.5101
140.3656
141.7980
141.8427
142.4184
140.9766
143.3140
141.9138
146.4615
146.5716
151.4787
145.2934
145.3478
145.1333
143.6799
145.4216
144.4997
146.3193
145.9835
143.2148
142.8758
141.5134
141.6906
142.0706
142.3231
144.3369
143.1142
143.9651
144.7864
144.6802
144.0193
142.6456
142.2795
142.3496
141.4817
142.8906
141.9524
142.0697
142.4280
142.6577
142.8700
142.0658
142.9733
141.9281
143.4786
142.7944
142.7109
143.5503
143.1436
143.5312
143.5905
142.5931
143.1625
142.9207
142.4468
141.7508
143.0037
142.0572
145.6459
144.2203
143.4721
143.1563
143.8085
143.0206
143.2841
141.8292
140.8932
139.8548
139.0269
139.0629
137.4582
136.6878
135.8700
136.0702
135.6333
136.7531
138.2636
138.7959
138.0818
137.5018
137.5090
136.4954
136.5756
137.4967
136.7501
136.8226
135.0544
134.4230
138.2566
139.1277
136.8441
136.9198
137.8605
137.5347
136.2517
137.0968
137.3157
137.3462
135.9843
138.2790
139.5632
140.1190
139.5200
138.6208
138.8350
141.7908
140.7857
141.5234
142.7650
145.2484
142.2246
146.0255
132.2349
134.2110
140.8104
141.2035
145.8495
146.8380
144.0107
143.3521
144.9086
143.4437
142.2733
143.5969
142.6493
142.0791
145.6218
146.0751
143.9157
143.6371
143.5736
143.3296
142.2732
143.0337
143.6599
140.8433
137.2051
137.6144
137.3176
136.9312
135.9564
134.2351
133.2152
132.3064
130.4767
131.6943
133.6342
135.9024
135.5841
136.0716
136.8479
136.1494
135.9890
136.9841
137.5903
138.6807
140.0100
142.4237
144.3346
143.0273
143.1629
143.7582
145.1486
145.9424
146.1299
146.2477
146.8418
145.2886
144.1868
142.0806
141.2798
141.9956
143.5799
140.9608
140.7074
137.8160
137.5293
137.0433
137.0326
136.4651
139.3439
140.6820
140.0238
141.9903
142.9880
140.1228
141.0566
142.3954
143.1248
142.2052
141.0953
142.8697
142.4738
140.1660
139.3621
139.8861
140.8204
140.8339
141.5239
140.6339
142.6564
142.2112
142.4186
143.1780
143.9276
145.1930
141.9845
144.6835
144.9314
144.0298
144.6801
146.5909
147.0883
149.6883
147.8012
149.3151
149.8546
148.2466
148.7425
148.4619
149.6940
149.4596
150.0554
149.3612
151.7723
152.7267
150.7702
151.1721
149.5046
149.8165
151.4000
151.2710
151.6945
149.6519
151.0541
150.0882
151.2417
151.5263
150.0021
150.3998
149.8246
151.3486
152.0350
151.1350
146.9365
145.2958
143.2020
144.4667
145.8823
146.2902
149.1381
148.4965
150.5952
149.6440
151.0487
150.2356
152.0742
151.0595
153.5812
154.1624
155.7908
154.6128
156.1708
156.3941
155.4803
156.2105
155.3870
155.5239
153.1190
152.4392
151.7353
153.0765
154.7971
155.4969
156.3078
155.1930
157.0506
155.1861
152.8345
153.1378
155.1466
154.1970
156.8786
158.2935
157.7731
155.5529
154.8078
158.2812
149.9326
148.2569
149.5188
148.5344
149.2242
153.7952
153.7386
157.4306
159.3256
160.6981
156.7741
154.2088
153.5620
156.5542
157.3266
158.9588
163.5751
158.9385
161.9067
177.4622
175.1397
178.2513
180.1856
178.6088
174.8050
174.3884
176.6194
175.4293
173.5274
172.9709
173.1783
174.2601
177.0327
176.9959
177.1864
175.0233
176.7476
177.4392
181.4276
180.4976
181.7769
181.8182
183.5715
185.8402
185.7408
188.5268
190.1747
190.4194
195.5530
194.7160
194.1845
194.3510
194.9268
193.6876
190.6427
188.4369
188.2749
188.8565
191.6638
190.4944
191.4624
191.1044
191.7519
196.1315
198.5810
198.4674
196.3645
200.5925
195.8652
197.6698
197.6830
196.0634
195.6482
193.2355
195.9420
198.2493
193.8478
196.0187
190.2629
196.5450
194.1590
194.2222
191.3292
191.7746
193.0768
197.1937
195.1117
192.4021
191.4940
189.6583
187.8812
185.4611
187.7124
182.6327
179.9207
178.6838
178.5108
178.3743
176.3208
178.2022
176.9326
176.3892
175.5457
177.4080
177.1230
176.4329
176.1310
176.9533
177.9918
179.2414
178.4962
175.6094
174.5626
176.3139
174.6773
174.0223
174.6886
174.8774
176.3138
176.6508
175.9511
176.6746
175.4933
175.5387