Historyczny Funt Manx / boliviano

Historia stawek dziennych IMP /BOB ponieważ poniedziałek, 23 czerwiec 2014.

Osiągnięto maksymalną

1 Funt Manx = 14.5433 boliviano

minimum na

1 Funt Manx = 7.4130 boliviano

Cena Historia BOB / IMP

Date IMP/BOB
14.4057
9.2432
9.2701
9.1629
9.1567
9.2716
9.2387
9.3023
9.3250
9.3130
9.4010
9.3865
9.3743
9.3817
9.3293
9.1240
9.1451
9.2638
9.2304
9.3097
9.2955
9.3020
9.4530
9.4692
9.4925
9.4545
9.3030
9.3470
9.3846
9.3596
9.2968
9.2757
9.2422
9.1570
9.0790
9.1226
9.1391
9.1075
9.2445
9.2632
9.2519
9.3479
9.3071
9.3547
9.4158
9.3951
9.3557
9.3119
9.3510
9.3201
9.2003
9.2691
9.3094
9.3120
9.4158
9.5086
9.3865
9.3918
9.3666
9.3948
9.3751
9.2520
9.1206
9.2141
9.3057
9.2629
9.1329
8.8228
8.9596
8.9563
8.9744
8.9189
8.7972
8.7350
8.7527
8.5783
8.6083
8.6350
8.5574
8.4743
8.6538
8.6972
8.6890
8.7941
8.8226
8.7429
8.6984
8.7216
8.9292
8.9773
8.9601
8.9890
9.0510
9.0560
9.2751
9.2390
9.1658
9.0353
9.0802
9.1169
8.9768
8.8265
8.8312
8.8891
8.9391
8.9604
8.8575
8.7377
8.7641
8.7839
8.7872
8.8457
8.8251
8.7916
8.6756
8.6816
8.6959
8.5717
8.5964
8.7413
8.6971
8.7308
8.8192
8.8598
8.7713
8.7631
8.6965
8.7243
8.6710
8.7816
8.7771
8.7773
8.7999
8.8197
8.7949
8.7429
8.6823
8.7338
8.7318
8.6405
8.4927
8.5308
8.3993
8.4614
8.4411
8.4629
8.3591
8.4357
8.5550
8.6303
8.7281
8.7153
8.8107
8.7707
8.8269
8.9042
8.8472
9.0294
8.8904
8.7615
8.7811
8.8395
8.6496
8.5757
8.5303
8.5960
8.6574
8.7154
8.6095
8.6105
8.5840
8.4208
8.3088
8.3350
8.3205
8.3969
8.3072
8.5315
8.5595
8.4364
8.4170
8.3366
8.3466
8.3998
8.4730
8.4229
8.2713
8.1759
8.1248
7.9556
7.9230
7.7738
7.8459
7.6541
7.8323
7.4347
7.9029
8.0789
7.9912
8.1035
8.1272
8.3317
8.2904
8.4298
8.2847
8.2026
8.2075
8.3390
8.4354
8.4241
8.3524
8.6108
8.7156
8.6408
8.4887
8.4757
8.5968
8.7440
9.0680
8.9301
9.0119
9.2455
9.3598
9.3065
9.3181
9.2717
9.3022
9.4090
9.3616
9.3132
9.2880
9.1201
9.1107
9.1563
9.1812
9.2391
9.2627
9.3464
9.4193
9.4899
9.4979
9.3919
9.3946
9.4483
9.4349
9.5546
9.5414
9.4866
9.4772
9.5564
9.5591
9.5780
9.5482
9.4210
9.5847
9.5661
9.5932
9.6003
9.7592
9.8797
9.8241
9.7614
9.7696
9.7595
9.6000
9.5813
9.6897
9.4853
9.6103
9.5226
9.5704
9.5925
9.5480
9.6042
9.7140
9.6272
9.4988
9.4266
9.4173
9.3538
9.3149
9.3392
9.2846
9.2655
9.2168
9.1857
9.1963
9.1920
9.1032
9.0860
8.9429
8.9860
8.9402
9.0292
8.9696
8.8882
8.8559
8.8727
9.0871
9.2061
9.0275
9.0501
9.0288
9.0238
8.9008
8.7208
8.6790
8.6287
8.5190
8.6445
8.7291
8.8045
8.6189
8.4264
8.4134
8.5039
8.5788
8.5680
8.5807
8.5589
8.4332
8.5282
7.9196
8.4329
9.0207
8.8220
8.9375
8.9923
8.9308
8.9863
9.0316
9.0047
8.9802
9.1118
9.0543
8.9510
9.1728
9.0912
8.9501
8.9178
8.9542
8.8798
8.9122
8.8883
8.9693
8.7215
8.4931
8.5156
8.5969
8.5866
8.5210
8.3558
8.4004
8.3758
8.3500
8.3960
8.4482
8.6228
8.6459
8.6483
8.7735
8.8058
8.6818
8.7262
8.7295
8.7540
8.7951
8.9577
9.0397
8.9246
8.9769
9.0607
9.0282
9.0317
9.1200
9.1723
9.1422
9.1201
9.0718
8.9339
8.8926
9.0015
9.0549
8.9118
8.8963
8.8338
8.8076
8.7925
8.7174
8.6755
8.8285
8.8533
8.8155
8.8791
9.0266
8.8478
8.9604
9.0924
9.0510
9.0143
9.0736
9.0865
9.0238
8.9555
8.8844
8.8452
8.8185
8.9610
9.0643
8.9898
9.1225
9.1299
9.0706
9.1620
9.1615
9.2343
9.2212
9.2067
9.2821
9.3616
9.3738
9.5233
9.6307
9.9090
9.7269
9.7144
9.8373
9.6844
9.6167
9.5748
9.6495
9.6689
9.5800
9.6364
9.7242
9.6679
9.5239
9.3902
9.3478
9.2253
9.2529
9.2714
9.3031
9.3070
9.2629
9.0551
9.1057
9.1405
9.1397
9.1605
9.0850
9.1825
9.4079
9.4161
9.2297
9.0240
8.9864
8.9545
9.0592
9.0960
9.1217
9.0912
9.0899
8.9471
9.0097
8.8397
8.8436
8.8150
8.9590
8.9223
9.0210
8.8670
8.7853
8.8438
8.6994
8.5774
8.4373
8.5034
8.5876
8.3997
8.2858
8.3781
8.4669
8.4678
8.5045
8.5507
8.5589
8.5428
8.2339
8.3320
8.3857
8.3606
8.4263
8.6418
8.6846
8.4986
8.4578
8.4897
8.4793
8.3290
8.3465
8.3109
8.4050
8.7834
8.7834
8.9359
9.0434
9.0632
8.9034
8.9279
8.7684
8.8636
8.9901
8.9758
9.1342
8.8665
9.0939
10.0448
9.9252
10.0263
10.0722
10.0461
9.9234
10.0058
10.1086
9.8990
9.7377
9.6887
9.7209
9.6598
9.8978
9.7950
9.7030
9.5853
9.8567
9.9771
10.0019
9.8339
9.8642
9.9223
10.0921
10.2341
10.2906
10.2695
10.4914
10.4229
10.4043
10.4810
10.4842
10.4482
10.6408
10.5995
10.6868
10.6007
10.4668
10.4746
10.7114
10.6528
10.5455
10.6067
10.8633
10.7525
10.7261
10.7969
10.7311
10.7389
10.6807
10.7739
10.8593
10.9108
10.7582
10.5927
10.5040
10.6911
10.8068
10.7621
10.4299
10.4993
10.2922
10.1343
10.2530
10.2226
10.3406
10.2413
10.4500
10.6153
10.6799
10.6054
10.5112
10.3982
10.4208
10.4403
10.4849
10.5385
10.7240
10.7694
10.8071
10.8172
10.8768
10.8475
10.7998
10.9486
11.0536
11.1312
11.1698
11.0834
11.0944
11.2319
11.3100
11.2029
11.1317
11.4920
11.4540
11.5591
11.6015
11.6505
11.7347
11.7977
11.8092
11.8375
11.8131
11.7644