Historyczny Funt Manx / euro

Historia stawek dziennych IMP /EUR ponieważ poniedziałek, 23 czerwiec 2014.

Osiągnięto maksymalną

1 Funt Manx = 1.4408 euro

minimum na

1 Funt Manx = 1.0607 euro

Cena Historia EUR / IMP

Date IMP/EUR
1.1660
1.1705
1.1727
1.1690
1.1690
1.1682
1.1722
1.1669
1.1735
1.1680
1.1618
1.1637
1.1532
1.1530
1.1584
1.1661
1.1657
1.1528
1.1428
1.1475
1.1515
1.1460
1.1479
1.1571
1.1580
1.1536
1.1532
1.1582
1.1638
1.1697
1.1649
1.1709
1.1630
1.1617
1.1669
1.1581
1.1631
1.1689
1.1631
1.1651
1.1711
1.1628
1.1607
1.1532
1.1501
1.1519
1.1469
1.1380
1.1305
1.1326
1.1347
1.1253
1.1369
1.1269
1.1323
1.1209
1.1382
1.1386
1.1273
1.1352
1.1299
1.1356
1.1454
1.1638
1.1616
1.1563
1.1542
1.1388
1.1493
1.1600
1.1439
1.1532
1.1408
1.1530
1.1191
1.1410
1.1540
1.1623
1.1709
1.1839
1.1863
1.1850
1.1944
1.1791
1.1776
1.1845
1.1611
1.1594
1.1644
1.1659
1.1716
1.1739
1.1762
1.1808
1.1677
1.1893
1.1889
1.1954
1.1889
1.2068
1.1969
1.2021
1.1968
1.1831
1.1973
1.1912
1.1960
1.1986
1.1929
1.1864
1.1713
1.1708
1.1754
1.1790
1.1917
1.1797
1.1705
1.1772
1.1856
1.1827
1.1763
1.1711
1.1714
1.1650
1.1716
1.1655
1.1663
1.1685
1.1751
1.1797
1.1699
1.1713
1.1591
1.1704
1.1677
1.1634
1.1689
1.1640
1.1628
1.1630
1.1589
1.1635
1.1639
1.1530
1.1503
1.1618
1.1547
1.1773
1.1704
1.1615
1.1654
1.1663
1.1560
1.1565
1.1469
1.1406
1.1333
1.1263
1.1247
1.1121
1.1076
1.1018
1.0989
1.0969
1.1029
1.1171
1.1253
1.1146
1.1136
1.1100
1.1021
1.1002
1.1060
1.1021
1.1024
1.0898
1.0826
1.1135
1.1195
1.1083
1.1037
1.1142
1.1120
1.0950
1.1051
1.1064
1.1045
1.0946
1.1084
1.1145
1.1265
1.1223
1.1192
1.1178
1.1408
1.1414
1.1475
1.1451
1.1466
1.1326
1.1215
1.0773
1.0988
1.1468
1.1456
1.1913
1.2000
1.1839
1.1748
1.1851
1.1718
1.1663
1.1766
1.1705
1.1669
1.1913
1.1882
1.1682
1.1713
1.1693
1.1649
1.1583
1.1584
1.1632
1.1436
1.1198
1.1275
1.1309
1.1293
1.1176
1.1005
1.1009
1.0945
1.0768
1.0814
1.0964
1.1132
1.1116
1.1159
1.1202
1.1175
1.1174
1.1212
1.1260
1.1327
1.1397
1.1541
1.1693
1.1562
1.1530
1.1588
1.1604
1.1662
1.1677
1.1701
1.1764
1.1623
1.1551
1.1425
1.1405
1.1392
1.1514
1.1339
1.1222
1.1138
1.1087
1.1154
1.1114
1.1060
1.1207
1.1305
1.1223
1.1452
1.1447
1.1252
1.1309
1.1356
1.1391
1.1266
1.1160
1.1265
1.1236
1.1079
1.1038
1.1142
1.1194
1.1198
1.1220
1.1205
1.1304
1.1273
1.1290
1.1348
1.1400
1.1358
1.1381
1.1451
1.1392
1.1366
1.1371
1.1398
1.1415
1.1580
1.1470
1.1426
1.1429
1.1369
1.1269
1.1226
1.1339
1.1284
1.1259
1.1276
1.1366
1.1410
1.1245
1.1337
1.1248
1.1266
1.1354
1.1335
1.1353
1.1190
1.1283
1.1247
1.1346
1.1341
1.1232
1.1235
1.1193
1.1314
1.1367
1.1300
1.1013
1.0866
1.0804
1.0920
1.1011
1.1049
1.1165
1.1192
1.1376
1.1303
1.1386
1.1378
1.1423
1.1314
1.1464
1.1514
1.1562
1.1776
1.1840
1.1839
1.1788
1.1798
1.1718
1.1729
1.1574
1.1522
1.1460
1.1588
1.1727
1.1744
1.1779
1.1634
1.1773
1.1607
1.1389
1.1540
1.1745
1.1726
1.1885
1.1920
1.1881
1.1722
1.1666
1.1630
1.1231
1.1105
1.1234
1.1052
1.1103
1.1452
1.1482
1.1696
1.1837
1.1957
1.1700
1.1595
1.1537
1.1771
1.1829
1.1952
1.1981
1.1751
1.1919
1.2924
1.2742
1.2938
1.3114
1.2985
1.2697
1.2683
1.2815
1.2767
1.2566
1.2387
1.2518
1.2669
1.2844
1.2886
1.2906
1.2700
1.2867
1.2864
1.2991
1.3087
1.3253
1.3131
1.3420
1.3625
1.3621
1.3761
1.3843
1.3887
1.4227
1.4266
1.4142
1.4057
1.3998
1.3882
1.3652
1.3511
1.3537
1.3497
1.3866
1.3634
1.3675
1.3685
1.3584
1.4068
1.4148
1.4231
1.4031
1.4374
1.4072
1.4114
1.4019
1.3953
1.3832
1.3595
1.3912
1.4093
1.3837
1.3971
1.3561
1.3999
1.3875
1.3879
1.3619
1.3674
1.3660
1.4027
1.3941
1.3739
1.3634
1.3533
1.3434
1.3262
1.3418
1.3017
1.2822
1.2781
1.2764
1.2746
1.2572
1.2710
1.2615
1.2624
1.2561
1.2753
1.2793
1.2692
1.2629
1.2619
1.2709
1.2800
1.2736
1.2546
1.2480
1.2652
1.2563
1.2518
1.2541
1.2563
1.2637
1.2625
1.2545
1.2592
1.2493
1.2519