Historia stawek dziennych IMP /MOP ponieważ poniedziałek, 23 czerwiec 2014.
Osiągnięto maksymalną
1 Funt Manx = 13.7039 pataca Makau
minimum na
1 Funt Manx = 8.6738 pataca Makau
Date | IMP/MOP |
---|---|
10.1235 | |
9.9761 | |
10.0316 | |
10.1835 | |
10.1088 | |
10.1793 | |
10.2780 | |
10.3271 | |
10.2283 | |
10.2174 | |
10.1391 | |
10.1699 | |
10.1099 | |
10.2248 | |
10.2295 | |
10.2333 | |
10.2412 | |
10.2702 | |
10.2435 | |
10.1649 | |
10.1027 | |
10.1764 | |
10.1396 | |
10.0376 | |
9.8843 | |
9.9485 | |
9.7921 | |
9.8706 | |
9.8371 | |
9.8783 | |
9.7594 | |
9.8310 | |
9.9725 | |
10.0772 | |
10.1935 | |
10.1918 | |
10.2924 | |
10.2208 | |
10.2733 | |
10.3146 | |
10.3045 | |
10.5167 | |
10.3759 | |
10.2313 | |
10.2477 | |
10.2975 | |
10.1013 | |
10.0191 | |
9.9550 | |
10.0264 | |
10.1159 | |
10.1960 | |
10.0745 | |
10.0745 | |
10.0083 | |
9.8376 | |
9.7221 | |
9.7498 | |
9.7131 | |
9.8253 | |
9.7164 | |
9.9635 | |
9.9889 | |
9.8223 | |
9.7946 | |
9.6988 | |
9.7058 | |
9.7397 | |
9.8176 | |
9.7525 | |
9.6360 | |
9.5157 | |
9.4910 | |
9.3090 | |
9.2764 | |
9.0961 | |
9.1800 | |
8.9564 | |
9.1634 | |
8.7001 | |
9.2463 | |
9.4519 | |
9.3496 | |
9.4795 | |
9.5044 | |
9.7320 | |
9.7647 | |
9.9141 | |
9.7424 | |
9.6605 | |
9.6383 | |
9.7892 | |
9.9161 | |
9.9072 | |
9.8233 | |
10.1210 | |
10.2192 | |
10.1608 | |
9.9688 | |
9.9805 | |
10.1070 | |
10.2950 | |
10.6156 | |
10.4829 | |
10.5372 | |
10.8082 | |
10.9231 | |
10.8766 | |
10.8611 | |
10.8011 | |
10.8182 | |
10.9494 | |
10.9047 | |
10.8328 | |
10.8082 | |
10.6121 | |
10.6147 | |
10.6552 | |
10.6981 | |
10.7540 | |
10.7635 | |
10.8745 | |
10.9432 | |
11.0205 | |
11.0039 | |
10.8927 | |
10.9124 | |
10.9861 | |
10.9606 | |
11.0872 | |
11.0801 | |
11.0350 | |
11.0146 | |
11.0969 | |
11.0969 | |
11.1224 | |
11.0774 | |
10.9189 | |
11.1043 | |
11.0844 | |
11.1023 | |
11.1363 | |
11.2826 | |
11.3261 | |
11.3722 | |
11.3242 | |
11.3190 | |
11.3069 | |
11.1220 | |
11.1064 | |
11.2213 | |
11.0166 | |
11.1326 | |
11.0338 | |
11.0864 | |
11.1101 | |
11.0644 | |
11.1294 | |
11.2348 | |
11.1171 | |
10.9757 | |
10.9175 | |
10.9200 | |
10.8495 | |
10.8065 | |
10.8313 | |
10.7526 | |
10.7308 | |
10.6424 | |
10.6658 | |
10.6489 | |
10.6444 | |
10.5432 | |
10.5253 | |
10.3180 | |
10.3882 | |
10.3356 | |
10.4310 | |
10.3692 | |
10.2749 | |
10.2378 | |
10.2574 | |
10.5057 | |
10.6585 | |
10.4364 | |
10.4645 | |
10.4378 | |
10.4323 | |
10.2915 | |
10.0994 | |
10.0193 | |
9.9755 | |
9.8351 | |
9.9792 | |
10.0919 | |
10.1645 | |
9.9656 | |
9.7470 | |
9.7404 | |
9.8456 | |
9.9351 | |
9.9196 | |
9.9348 | |
9.9130 | |
9.7656 | |
9.8787 | |
9.1952 | |
9.8075 | |
10.4712 | |
10.2222 | |
10.3769 | |
10.4035 | |
10.3318 | |
10.3969 | |
10.4624 | |
10.4059 | |
10.3996 | |
10.5450 | |
10.5165 | |
10.3808 | |
10.6441 | |
10.5991 | |
10.4369 | |
10.3969 | |
10.4420 | |
10.3547 | |
10.4053 | |
10.3797 | |
10.4779 | |
10.1901 | |
9.9238 | |
9.9438 | |
10.0462 | |
10.0058 | |
9.9520 | |
9.7904 | |
9.8760 | |
9.7981 | |
9.7617 | |
9.8094 | |
9.8434 | |
10.0333 | |
10.0914 | |
10.0537 | |
10.2137 | |
10.2466 | |
10.1152 | |
10.2510 | |
10.2204 | |
10.2511 | |
10.2897 | |
10.4801 | |
10.5832 | |
10.4471 | |
10.4999 | |
10.5765 | |
10.5553 | |
10.5660 | |
10.6775 | |
10.7257 | |
10.7108 | |
10.6428 | |
10.6135 | |
10.4469 | |
10.3983 | |
10.5290 | |
10.6332 | |
10.4208 | |
10.4010 | |
10.3178 | |
10.2824 | |
10.2655 | |
10.1544 | |
10.1050 | |
10.2522 | |
10.3235 | |
10.3706 | |
10.3677 | |
10.5378 | |
10.3422 | |
10.4670 | |
10.6231 | |
10.5617 | |
10.5150 | |
10.5619 | |
10.6274 | |
10.5387 | |
10.4053 | |
10.4234 | |
10.3479 | |
10.3204 | |
10.4636 | |
10.6126 | |
10.5909 | |
10.6975 | |
10.7090 | |
10.6202 | |
10.7179 | |
10.7181 | |
10.7999 | |
10.7845 | |
10.7603 | |
10.8629 | |
10.9596 | |
10.9694 | |
11.1399 | |
11.2635 | |
11.5940 | |
11.3808 | |
11.3645 | |
11.4971 | |
11.2967 | |
11.2251 | |
11.1726 | |
11.2546 | |
11.2715 | |
11.1631 | |
11.2382 | |
11.3274 | |
11.2601 | |
11.1068 | |
10.9489 | |
10.8586 | |
10.7488 | |
10.7827 | |
10.7525 | |
10.8356 | |
10.7375 | |
10.6935 | |
10.5268 | |
10.5671 | |
10.6028 | |
10.6083 | |
10.6644 | |
10.5693 | |
10.6910 | |
10.8737 | |
10.8847 | |
10.6470 | |
10.4243 | |
10.3821 | |
10.3877 | |
10.4630 | |
10.5079 | |
10.5202 | |
10.4798 | |
10.4750 | |
10.3608 | |
10.4144 | |
10.2170 | |
10.2232 | |
10.1866 | |
10.3460 | |
10.3053 | |
10.3901 | |
10.3700 | |
10.3710 | |
10.3478 | |
10.2621 | |
10.0475 | |
9.9372 | |
10.0143 | |
10.0550 | |
9.8911 | |
9.7598 | |
9.8027 | |
9.9232 | |
9.9632 | |
9.9706 | |
9.9898 | |
10.0701 | |
9.9865 | |
9.6428 | |
9.7603 | |
9.8143 | |
9.7981 | |
9.8876 | |
10.1317 | |
10.2083 | |
9.9382 | |
9.9045 | |
9.9837 | |
9.9093 | |
9.7314 | |
9.7580 | |
9.7157 | |
9.8843 | |
10.2553 | |
10.3174 | |
10.4463 | |
10.6285 | |
10.6446 | |
10.4536 | |
10.4795 | |
10.3088 | |
10.4229 | |
10.5552 | |
10.4961 | |
10.6101 | |
10.3853 | |
10.6100 | |
11.6685 | |
11.5041 | |
11.6513 | |
11.6938 | |
11.6613 | |
11.5102 | |
11.5789 | |
11.6861 | |
11.4788 | |
11.3322 | |
11.2646 | |
11.3901 | |
11.3033 | |
11.5721 | |
11.4460 | |
11.3304 | |
11.1603 | |
11.4541 | |
11.6101 | |
11.6563 | |
11.4285 | |
11.4989 | |
11.4941 | |
11.6750 | |
11.8354 | |
11.9111 | |
11.9184 | |
12.1205 | |
12.0027 | |
12.0323 | |
12.1477 | |
12.1435 | |
12.0941 | |
12.3070 | |
12.2670 | |
12.3458 | |
12.2298 | |
12.0912 | |
12.1077 | |
12.3812 | |
12.3135 | |
12.1931 | |
12.2534 | |
12.5116 | |
12.4817 | |
12.4402 | |
12.4475 | |
12.3948 | |
12.4454 | |
12.3705 | |
12.4447 | |
12.5578 | |
12.6252 | |
12.4280 | |
12.2475 | |
12.1419 | |
12.3541 | |
12.5004 | |
12.4403 | |
12.0762 | |
12.0992 | |
11.8736 | |
11.7108 | |
11.8222 | |
11.8512 | |
11.8663 | |
11.8649 | |
12.1119 | |
12.2801 | |
12.3505 | |
12.2695 | |
12.1448 | |
12.0143 | |
12.0303 | |
12.0786 | |
12.1122 | |
12.1870 | |
12.4170 | |
12.4582 | |
12.4849 | |
12.5222 | |
12.5698 | |
12.5319 | |
12.4913 | |
12.6302 | |
12.7900 | |
12.8700 | |
12.9244 | |
12.8236 | |
12.8557 | |
13.0188 | |
13.0792 | |
12.9433 | |
12.8598 | |
13.2741 | |
13.2591 | |
13.3493 | |
13.4047 | |
13.4592 | |
13.5583 | |
13.6317 | |
13.6408 | |
13.6752 | |
13.6482 | |
13.5939 |